조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.50 | +0.0450 | +0.70% | 6.48 | 6.52 | 6.48 | 12,582 |
| 2026-08-14 | 6.46 | -0.0400 | -0.62% | 6.42 | 6.47 | 6.41 | 14,067 |
| 2026-08-13 | 6.50 | -0.0250 | -0.38% | 6.51 | 6.51 | 6.44 | 9,256 |
| 2026-08-12 | 6.52 | -0.0426 | -0.65% | 6.55 | 6.56 | 6.52 | 7,914 |
| 2026-08-11 | 6.56 | +0.1028 | +1.59% | 6.55 | 6.57 | 6.55 | 4,530 |
| 2026-08-10 | 6.46 | +0.0013 | +0.02% | 6.45 | 6.46 | 6.42 | 9,842 |
| 2026-08-07 | 6.46 | +0.0994 | +1.56% | 6.49 | 6.49 | 6.42 | 5,384 |
| 2026-08-06 | 6.36 | -0.1409 | -2.17% | 6.33 | 6.41 | 6.33 | 9,738 |
| 2026-08-05 | 6.50 | -0.0200 | -0.31% | 6.43 | 6.51 | 6.41 | 11,468 |
| 2026-08-04 | 6.52 | +0.0190 | +0.29% | 6.52 | 6.52 | 6.46 | 4,586 |
| 2026-08-03 | 6.50 | +0.0310 | +0.48% | 6.44 | 6.52 | 6.44 | 8,981 |
| 2026-07-31 | 6.47 | -0.0700 | -1.07% | 6.44 | 6.51 | 6.35 | 39,512 |
| 2026-07-30 | 6.54 | +0.0849 | +1.32% | 6.48 | 6.55 | 6.48 | 10,705 |
| 2026-07-29 | 6.46 | -0.0849 | -1.30% | 6.52 | 6.57 | 6.46 | 11,903 |
| 2026-07-28 | 6.54 | -0.1100 | -1.65% | 6.46 | 6.59 | 6.41 | 12,516 |
| 2026-07-27 | 6.65 | +0.2494 | +3.90% | 6.72 | 6.75 | 6.58 | 12,524 |
| 2026-07-24 | 6.40 | -0.0093 | -0.15% | 6.36 | 6.40 | 6.35 | 12,779 |
| 2026-07-23 | 6.41 | -0.2901 | -4.33% | 6.53 | 6.53 | 6.41 | 23,958 |
| 2026-07-22 | 6.70 | -0.1200 | -1.76% | 6.75 | 6.78 | 6.70 | 9,933 |
| 2026-07-21 | 6.82 | +0.1400 | +2.10% | 6.78 | 6.82 | 6.77 | 17,571 |