조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.93 | -0.3700 | -2.78% | 13.18 | 13.23 | 12.88 | 1,320,244 |
| 2026-08-14 | 13.30 | -0.0600 | -0.45% | 13.31 | 13.38 | 13.20 | 854,184 |
| 2026-08-13 | 13.36 | +0.3800 | +2.93% | 13.09 | 13.42 | 13.07 | 1,015,647 |
| 2026-08-12 | 12.98 | +0.0200 | +0.15% | 13.00 | 13.15 | 12.93 | 1,216,640 |
| 2026-08-11 | 12.96 | -0.0200 | -0.15% | 12.90 | 13.21 | 12.83 | 1,573,043 |
| 2026-08-10 | 12.98 | -0.8500 | -6.15% | 12.96 | 13.36 | 12.74 | 2,861,816 |
| 2026-08-07 | 13.83 | +0.0600 | +0.44% | 13.74 | 13.92 | 13.69 | 768,417 |
| 2026-08-06 | 13.77 | 0.00 | 0.00% | 13.99 | 13.99 | 13.70 | 695,387 |
| 2026-08-05 | 13.77 | -0.2300 | -1.64% | 14.13 | 14.13 | 13.75 | 755,743 |
| 2026-08-04 | 14.00 | -0.2900 | -2.03% | 14.15 | 14.16 | 13.96 | 678,890 |
| 2026-08-03 | 14.29 | +0.1500 | +1.06% | 14.18 | 14.34 | 14.16 | 1,108,955 |
| 2026-07-31 | 14.14 | -0.1700 | -1.19% | 14.14 | 14.20 | 13.99 | 1,011,299 |
| 2026-07-30 | 14.31 | -0.1400 | -0.97% | 14.21 | 14.32 | 13.95 | 1,717,139 |
| 2026-07-29 | 14.45 | +0.2200 | +1.55% | 14.17 | 14.49 | 14.14 | 2,343,537 |
| 2026-07-28 | 14.23 | +0.1800 | +1.28% | 14.30 | 14.49 | 14.20 | 1,158,867 |
| 2026-07-27 | 14.05 | -0.0900 | -0.64% | 14.27 | 14.32 | 13.98 | 990,672 |
| 2026-07-24 | 14.14 | +0.0900 | +0.64% | 14.12 | 14.21 | 14.01 | 666,071 |
| 2026-07-23 | 14.05 | -0.2500 | -1.75% | 14.08 | 14.13 | 13.88 | 1,000,151 |
| 2026-07-22 | 14.30 | +0.3300 | +2.36% | 14.07 | 14.32 | 14.02 | 797,245 |
| 2026-07-21 | 13.97 | -0.3000 | -2.10% | 14.21 | 14.32 | 13.88 | 594,299 |