조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.26 | +0.0200 | +0.15% | 13.22 | 13.31 | 13.11 | 964,197 |
| 2026-09-14 | 13.24 | -0.0900 | -0.68% | 13.50 | 13.64 | 13.17 | 1,955,107 |
| 2026-09-11 | 13.33 | -0.2400 | -1.77% | 13.72 | 13.77 | 13.33 | 1,003,275 |
| 2026-09-10 | 13.57 | -0.2200 | -1.60% | 13.82 | 13.89 | 13.52 | 798,444 |
| 2026-09-09 | 13.79 | -0.1000 | -0.72% | 13.86 | 14.03 | 13.64 | 1,256,351 |
| 2026-09-08 | 13.89 | -0.1200 | -0.86% | 13.92 | 14.01 | 13.76 | 1,043,544 |
| 2026-09-04 | 14.01 | +0.1100 | +0.79% | 13.81 | 14.09 | 13.80 | 809,355 |
| 2026-09-03 | 13.90 | -0.1600 | -1.14% | 14.14 | 14.14 | 13.80 | 899,082 |
| 2026-09-02 | 14.06 | +0.2100 | +1.52% | 13.93 | 14.10 | 13.84 | 1,147,438 |
| 2026-09-01 | 13.85 | 0.00 | 0.00% | 13.87 | 14.04 | 13.85 | 1,166,010 |
| 2026-08-31 | 13.85 | +0.0700 | +0.51% | 13.77 | 13.89 | 13.71 | 1,002,571 |
| 2026-08-28 | 13.78 | +0.0900 | +0.66% | 13.75 | 13.91 | 13.69 | 857,483 |
| 2026-08-27 | 13.69 | +0.0600 | +0.44% | 13.50 | 13.81 | 13.48 | 1,475,533 |
| 2026-08-26 | 13.63 | +0.0900 | +0.66% | 13.53 | 13.72 | 13.51 | 1,582,168 |
| 2026-08-25 | 13.54 | +0.0800 | +0.59% | 13.42 | 13.59 | 13.37 | 1,111,096 |
| 2026-08-24 | 13.46 | +0.1500 | +1.13% | 13.42 | 13.58 | 13.41 | 959,081 |
| 2026-08-21 | 13.31 | -0.0600 | -0.45% | 13.41 | 13.44 | 13.22 | 676,510 |
| 2026-08-20 | 13.37 | +0.0800 | +0.60% | 13.17 | 13.46 | 13.17 | 829,180 |
| 2026-08-19 | 13.29 | +0.3700 | +2.86% | 13.11 | 13.41 | 13.08 | 817,134 |
| 2026-08-18 | 12.92 | -0.0100 | -0.08% | 13.13 | 13.19 | 12.92 | 1,132,471 |