조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.27 | -0.1500 | -1.04% | 14.42 | 14.43 | 14.24 | 392,384 |
| 2026-07-17 | 14.42 | -0.0800 | -0.55% | 14.56 | 14.77 | 14.29 | 574,615 |
| 2026-07-16 | 14.50 | +0.4600 | +3.28% | 14.16 | 14.55 | 14.15 | 597,157 |
| 2026-07-15 | 14.04 | -0.0600 | -0.43% | 14.05 | 14.27 | 14.01 | 580,308 |
| 2026-07-14 | 14.10 | -0.0800 | -0.56% | 14.26 | 14.26 | 13.99 | 535,471 |
| 2026-07-13 | 14.18 | -0.1100 | -0.77% | 14.37 | 14.44 | 14.14 | 598,272 |
| 2026-07-10 | 14.29 | +0.2700 | +1.93% | 14.00 | 14.30 | 14.00 | 633,337 |
| 2026-07-09 | 14.02 | -0.0400 | -0.28% | 13.98 | 14.04 | 13.81 | 570,796 |
| 2026-07-08 | 14.06 | -0.1400 | -0.99% | 14.27 | 14.30 | 14.05 | 787,967 |
| 2026-07-07 | 14.20 | +0.2500 | +1.79% | 14.13 | 14.35 | 14.08 | 1,014,316 |
| 2026-07-06 | 13.95 | -0.0700 | -0.50% | 13.98 | 14.12 | 13.76 | 1,115,054 |
| 2026-07-02 | 14.02 | +0.2900 | +2.11% | 14.01 | 14.13 | 13.81 | 1,071,354 |
| 2026-07-01 | 13.73 | +0.0100 | +0.07% | 13.85 | 14.03 | 13.72 | 1,209,627 |
| 2026-06-30 | 13.72 | -0.1700 | -1.22% | 13.90 | 14.03 | 13.57 | 1,062,609 |
| 2026-06-29 | 13.89 | -0.1600 | -1.14% | 14.08 | 14.12 | 13.73 | 960,699 |
| 2026-06-26 | 14.05 | +0.2500 | +1.81% | 13.92 | 14.19 | 13.92 | 4,427,524 |
| 2026-06-25 | 13.80 | -0.3900 | -2.75% | 14.13 | 14.19 | 13.78 | 978,091 |
| 2026-06-24 | 14.19 | -0.0400 | -0.28% | 14.31 | 14.37 | 14.04 | 924,984 |
| 2026-06-23 | 14.23 | +0.3600 | +2.60% | 13.97 | 14.29 | 13.95 | 720,353 |
| 2026-06-22 | 13.87 | -0.1300 | -0.93% | 13.91 | 14.08 | 13.75 | 1,860,407 |