조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.19 | -0.0400 | -1.79% | 2.24 | 2.25 | 2.18 | 95,564 |
| 2026-09-14 | 2.23 | +0.0500 | +2.29% | 2.29 | 2.33 | 2.14 | 260,059 |
| 2026-09-11 | 2.18 | +0.1700 | +8.46% | 2.03 | 2.21 | 2.03 | 366,849 |
| 2026-09-10 | 2.01 | +0.0700 | +3.61% | 1.93 | 2.11 | 1.93 | 250,889 |
| 2026-09-09 | 1.94 | -0.0800 | -3.96% | 2.05 | 2.10 | 1.91 | 247,176 |
| 2026-09-08 | 2.02 | -0.0800 | -3.81% | 2.09 | 2.10 | 2.02 | 196,203 |
| 2026-09-04 | 2.10 | -0.0300 | -1.41% | 2.15 | 2.16 | 2.09 | 150,954 |
| 2026-09-03 | 2.13 | -0.0600 | -2.74% | 2.22 | 2.23 | 2.11 | 143,877 |
| 2026-09-02 | 2.19 | -0.0400 | -1.79% | 2.25 | 2.28 | 2.17 | 123,985 |
| 2026-09-01 | 2.23 | -0.1100 | -4.70% | 2.28 | 2.37 | 2.23 | 130,763 |
| 2026-08-31 | 2.34 | -0.0500 | -2.09% | 2.38 | 2.38 | 2.29 | 100,977 |
| 2026-08-28 | 2.39 | -0.1000 | -4.02% | 2.49 | 2.56 | 2.37 | 102,580 |
| 2026-08-27 | 2.49 | -0.0300 | -1.19% | 2.51 | 2.57 | 2.48 | 89,649 |
| 2026-08-26 | 2.52 | -0.0400 | -1.56% | 2.54 | 2.59 | 2.44 | 76,221 |
| 2026-08-25 | 2.56 | -0.0300 | -1.16% | 2.60 | 2.60 | 2.52 | 115,936 |
| 2026-08-24 | 2.59 | +0.0100 | +0.39% | 2.60 | 2.65 | 2.54 | 73,563 |
| 2026-08-21 | 2.58 | -0.0100 | -0.39% | 2.65 | 2.69 | 2.57 | 106,532 |
| 2026-08-20 | 2.59 | -0.1200 | -4.43% | 2.70 | 2.70 | 2.56 | 115,166 |
| 2026-08-19 | 2.71 | +0.1500 | +5.86% | 2.63 | 2.73 | 2.60 | 146,001 |
| 2026-08-18 | 2.56 | -0.0300 | -1.16% | 2.58 | 2.63 | 2.53 | 79,911 |