조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.80 | +0.0400 | +1.45% | 2.80 | 2.82 | 2.73 | 23,480 |
| 2026-07-17 | 2.76 | -0.0500 | -1.78% | 2.80 | 2.80 | 2.72 | 20,540 |
| 2026-07-16 | 2.81 | -0.0900 | -3.10% | 2.85 | 2.87 | 2.80 | 17,733 |
| 2026-07-15 | 2.90 | +0.0900 | +3.20% | 2.84 | 2.90 | 2.84 | 41,074 |
| 2026-07-14 | 2.81 | +0.0200 | +0.72% | 2.81 | 2.89 | 2.77 | 30,780 |
| 2026-07-13 | 2.79 | -0.0400 | -1.41% | 2.84 | 2.90 | 2.77 | 19,830 |
| 2026-07-10 | 2.83 | -0.0900 | -3.08% | 2.98 | 2.99 | 2.80 | 40,118 |
| 2026-07-09 | 2.92 | +0.0700 | +2.46% | 2.83 | 2.92 | 2.80 | 33,534 |
| 2026-07-08 | 2.85 | +0.0500 | +1.79% | 2.80 | 2.85 | 2.71 | 103,583 |
| 2026-07-07 | 2.80 | -0.1300 | -4.44% | 2.90 | 2.93 | 2.78 | 54,316 |
| 2026-07-06 | 2.93 | -0.0100 | -0.34% | 2.93 | 2.98 | 2.86 | 91,611 |
| 2026-07-02 | 2.94 | -0.1100 | -3.61% | 3.02 | 3.12 | 2.81 | 134,858 |
| 2026-07-01 | 3.05 | -0.0900 | -2.87% | 3.18 | 3.18 | 3.05 | 83,771 |
| 2026-06-30 | 3.14 | +0.0100 | +0.32% | 3.18 | 3.32 | 3.08 | 178,270 |
| 2026-06-29 | 3.13 | +0.2000 | +6.83% | 3.05 | 3.20 | 2.98 | 85,922 |
| 2026-06-26 | 2.93 | +0.1100 | +3.90% | 2.90 | 2.97 | 2.87 | 53,066 |
| 2026-06-25 | 2.82 | -0.2400 | -7.84% | 3.08 | 3.16 | 2.82 | 242,727 |
| 2026-06-24 | 3.06 | +0.0300 | +0.99% | 3.06 | 3.18 | 3.02 | 32,422 |
| 2026-06-23 | 3.03 | -0.1400 | -4.42% | 3.11 | 3.24 | 3.03 | 197,063 |
| 2026-06-22 | 3.17 | -0.2000 | -5.93% | 3.36 | 3.39 | 3.16 | 62,603 |