조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.59 | -0.1200 | -4.43% | 2.72 | 2.72 | 2.57 | 176,047 |
| 2026-08-14 | 2.71 | -0.1900 | -6.55% | 2.80 | 2.88 | 2.56 | 409,704 |
| 2026-08-13 | 2.90 | -0.0200 | -0.68% | 3.00 | 3.12 | 2.88 | 279,472 |
| 2026-08-12 | 2.92 | -0.2200 | -7.01% | 3.17 | 3.33 | 2.84 | 514,078 |
| 2026-08-11 | 3.14 | +0.3200 | +11.35% | 3.03 | 3.29 | 2.85 | 1,192,646 |
| 2026-08-10 | 2.82 | +0.3700 | +15.10% | 2.78 | 3.00 | 2.72 | 369,144 |
| 2026-08-07 | 2.45 | -0.0300 | -1.21% | 2.48 | 2.48 | 2.38 | 56,925 |
| 2026-08-06 | 2.48 | +0.0100 | +0.40% | 2.52 | 2.55 | 2.43 | 34,920 |
| 2026-08-05 | 2.47 | -0.0900 | -3.52% | 2.58 | 2.60 | 2.46 | 44,783 |
| 2026-08-04 | 2.56 | -0.0200 | -0.78% | 2.65 | 2.66 | 2.54 | 42,863 |
| 2026-08-03 | 2.58 | +0.0400 | +1.57% | 2.54 | 2.62 | 2.53 | 48,342 |
| 2026-07-31 | 2.54 | +0.1100 | +4.53% | 2.59 | 2.59 | 2.39 | 36,710 |
| 2026-07-30 | 2.43 | +0.2000 | +8.97% | 2.30 | 2.45 | 2.27 | 79,378 |
| 2026-07-29 | 2.23 | -0.1800 | -7.47% | 2.37 | 2.40 | 2.19 | 109,897 |
| 2026-07-28 | 2.41 | -0.0700 | -2.82% | 2.47 | 2.47 | 2.32 | 80,325 |
| 2026-07-27 | 2.48 | -0.1600 | -6.06% | 2.67 | 2.78 | 2.45 | 165,785 |
| 2026-07-24 | 2.64 | -0.0800 | -2.94% | 2.70 | 2.77 | 2.61 | 85,577 |
| 2026-07-23 | 2.72 | -0.1100 | -3.89% | 2.79 | 2.83 | 2.68 | 69,168 |
| 2026-07-22 | 2.83 | -0.0100 | -0.35% | 2.89 | 2.89 | 2.79 | 27,316 |
| 2026-07-21 | 2.84 | +0.0400 | +1.43% | 2.77 | 2.88 | 2.77 | 30,351 |