조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.00 | -0.3400 | -0.59% | 57.52 | 57.52 | 56.93 | 77,665 |
| 2026-07-17 | 57.34 | -0.3700 | -0.64% | 57.60 | 58.06 | 57.23 | 89,772 |
| 2026-07-16 | 57.71 | +0.8500 | +1.49% | 56.77 | 57.74 | 56.77 | 119,960 |
| 2026-07-15 | 56.86 | +0.2200 | +0.39% | 56.69 | 57.12 | 56.69 | 98,375 |
| 2026-07-14 | 56.64 | +0.1200 | +0.21% | 56.85 | 56.85 | 56.47 | 73,541 |
| 2026-07-13 | 56.52 | +0.0800 | +0.14% | 56.64 | 56.94 | 56.46 | 109,777 |
| 2026-07-10 | 56.44 | +0.2400 | +0.43% | 56.41 | 56.60 | 56.32 | 142,301 |
| 2026-07-09 | 56.20 | +0.2800 | +0.50% | 56.15 | 56.52 | 55.99 | 114,026 |
| 2026-07-08 | 55.92 | -0.7500 | -1.32% | 56.50 | 56.50 | 55.76 | 70,317 |
| 2026-07-07 | 56.67 | -0.1300 | -0.23% | 56.93 | 57.13 | 56.65 | 80,418 |
| 2026-07-06 | 56.80 | +0.0500 | +0.09% | 56.73 | 56.86 | 56.59 | 87,333 |
| 2026-07-02 | 56.75 | +0.2700 | +0.48% | 56.86 | 57.09 | 56.36 | 81,391 |
| 2026-07-01 | 56.48 | -0.0400 | -0.07% | 56.45 | 57.03 | 56.41 | 89,582 |
| 2026-06-30 | 56.52 | -0.0600 | -0.11% | 56.54 | 56.74 | 56.29 | 121,226 |
| 2026-06-29 | 56.58 | -0.2000 | -0.35% | 56.71 | 56.71 | 56.27 | 133,310 |
| 2026-06-26 | 56.78 | +0.3100 | +0.55% | 56.33 | 56.78 | 56.33 | 75,855 |
| 2026-06-25 | 56.47 | +0.2700 | +0.48% | 56.32 | 56.89 | 56.30 | 107,293 |
| 2026-06-24 | 56.20 | +0.2800 | +0.50% | 55.98 | 56.50 | 55.98 | 77,942 |
| 2026-06-23 | 55.92 | -0.0600 | -0.11% | 55.62 | 56.19 | 55.62 | 69,028 |
| 2026-06-22 | 55.98 | +0.1100 | +0.20% | 55.90 | 56.24 | 55.90 | 97,736 |