조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.60 | -0.0400 | -0.07% | 56.65 | 56.70 | 56.42 | 149,702 |
| 2026-09-14 | 56.64 | -0.1400 | -0.25% | 56.71 | 56.97 | 56.55 | 211,167 |
| 2026-09-11 | 56.78 | +0.3100 | +0.55% | 56.92 | 57.10 | 56.62 | 258,728 |
| 2026-09-10 | 56.47 | -0.3300 | -0.58% | 56.81 | 56.88 | 56.41 | 115,257 |
| 2026-09-09 | 56.80 | -0.5500 | -0.96% | 57.32 | 57.32 | 56.77 | 511,639 |
| 2026-09-08 | 57.35 | -0.4200 | -0.73% | 57.73 | 57.85 | 57.35 | 180,191 |
| 2026-09-04 | 57.77 | -0.1200 | -0.21% | 57.57 | 58.05 | 57.57 | 133,442 |
| 2026-09-03 | 57.89 | +0.3200 | +0.56% | 57.85 | 57.99 | 57.53 | 94,140 |
| 2026-09-02 | 57.57 | +0.5300 | +0.93% | 57.21 | 57.78 | 57.19 | 149,897 |
| 2026-09-01 | 57.04 | -0.3600 | -0.63% | 57.33 | 57.49 | 56.95 | 125,443 |
| 2026-08-31 | 57.40 | -0.3600 | -0.62% | 57.73 | 57.73 | 57.32 | 70,008 |
| 2026-08-28 | 57.76 | -0.2400 | -0.41% | 58.22 | 58.40 | 57.66 | 139,556 |
| 2026-08-27 | 58.00 | -0.1500 | -0.26% | 57.96 | 58.09 | 57.71 | 195,938 |
| 2026-08-26 | 58.15 | +0.1100 | +0.19% | 58.01 | 58.41 | 57.91 | 112,890 |
| 2026-08-25 | 58.04 | -0.2200 | -0.38% | 58.32 | 58.32 | 57.89 | 111,258 |
| 2026-08-24 | 58.26 | 0.00 | 0.00% | 58.26 | 58.58 | 58.08 | 143,484 |
| 2026-08-21 | 58.26 | +0.1800 | +0.31% | 58.36 | 58.39 | 58.21 | 115,355 |
| 2026-08-20 | 58.08 | -0.3200 | -0.55% | 58.15 | 58.44 | 58.02 | 135,014 |
| 2026-08-19 | 58.40 | +0.1800 | +0.31% | 58.59 | 58.84 | 58.33 | 191,510 |
| 2026-08-18 | 58.22 | -0.3300 | -0.56% | 58.67 | 58.71 | 58.22 | 149,679 |