조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.55 | -0.3500 | -0.59% | 58.74 | 58.80 | 58.50 | 113,768 |
| 2026-08-14 | 58.90 | +0.2000 | +0.34% | 58.73 | 58.97 | 58.64 | 90,735 |
| 2026-08-13 | 58.70 | +0.2800 | +0.48% | 58.58 | 58.78 | 58.40 | 145,268 |
| 2026-08-12 | 58.42 | +0.0900 | +0.15% | 58.43 | 58.47 | 58.08 | 131,791 |
| 2026-08-11 | 58.33 | +0.1900 | +0.33% | 58.12 | 58.52 | 58.03 | 133,749 |
| 2026-08-10 | 58.14 | -0.1400 | -0.24% | 58.17 | 58.28 | 57.98 | 107,323 |
| 2026-08-07 | 58.28 | +0.2900 | +0.50% | 58.01 | 58.46 | 57.79 | 76,582 |
| 2026-08-06 | 57.99 | -0.4200 | -0.72% | 58.69 | 58.76 | 57.98 | 98,291 |
| 2026-08-05 | 58.41 | -0.2800 | -0.48% | 58.79 | 58.87 | 58.38 | 70,163 |
| 2026-08-04 | 58.69 | +0.7100 | +1.22% | 57.90 | 58.77 | 57.67 | 170,001 |
| 2026-08-03 | 57.98 | +0.4600 | +0.80% | 57.57 | 58.15 | 57.56 | 127,359 |
| 2026-07-31 | 57.52 | -0.0500 | -0.09% | 57.64 | 57.64 | 57.11 | 69,637 |
| 2026-07-30 | 57.57 | -0.1400 | -0.24% | 57.79 | 57.86 | 56.99 | 144,373 |
| 2026-07-29 | 57.71 | -0.5500 | -0.94% | 58.09 | 58.15 | 57.60 | 89,934 |
| 2026-07-28 | 58.26 | +0.4600 | +0.80% | 57.88 | 58.33 | 57.88 | 67,111 |
| 2026-07-27 | 57.80 | +0.2500 | +0.43% | 57.65 | 58.02 | 57.62 | 65,836 |
| 2026-07-24 | 57.55 | +0.5800 | +1.02% | 57.19 | 57.73 | 57.18 | 102,869 |
| 2026-07-23 | 56.97 | -0.4300 | -0.75% | 57.16 | 57.21 | 56.79 | 73,744 |
| 2026-07-22 | 57.40 | +0.1700 | +0.30% | 57.37 | 57.67 | 57.32 | 75,211 |
| 2026-07-21 | 57.23 | +0.2300 | +0.40% | 57.22 | 57.27 | 56.89 | 80,926 |