조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.92 | -1.40 | -2.28% | 61.32 | 61.54 | 59.83 | 111,409 |
| 2026-07-17 | 61.32 | +0.4700 | +0.77% | 60.47 | 61.53 | 60.37 | 154,482 |
| 2026-07-16 | 60.85 | +0.7900 | +1.32% | 59.90 | 61.54 | 59.68 | 278,555 |
| 2026-07-15 | 60.06 | +1.24 | +2.11% | 59.04 | 60.80 | 58.89 | 215,051 |
| 2026-07-14 | 58.82 | -0.1700 | -0.29% | 59.16 | 59.53 | 57.78 | 206,473 |
| 2026-07-13 | 58.99 | -0.0800 | -0.14% | 59.07 | 59.97 | 58.95 | 135,718 |
| 2026-07-10 | 59.07 | +0.3900 | +0.66% | 59.60 | 60.06 | 58.87 | 272,885 |
| 2026-07-09 | 58.68 | +0.7500 | +1.29% | 58.46 | 59.18 | 57.87 | 294,456 |
| 2026-07-08 | 57.93 | -1.45 | -2.44% | 58.58 | 59.00 | 57.17 | 232,097 |
| 2026-07-07 | 59.38 | -0.1900 | -0.32% | 59.57 | 60.00 | 58.58 | 97,911 |
| 2026-07-06 | 59.57 | +1.71 | +2.95% | 57.50 | 59.60 | 57.50 | 312,098 |
| 2026-07-02 | 57.87 | -0.8450 | -1.44% | 59.02 | 60.72 | 56.69 | 269,849 |
| 2026-07-01 | 58.71 | -2.31 | -3.79% | 60.58 | 61.09 | 58.66 | 96,061 |
| 2026-06-30 | 61.02 | -1.24 | -1.99% | 61.69 | 62.03 | 60.73 | 266,164 |
| 2026-06-29 | 62.26 | -0.0600 | -0.10% | 62.42 | 62.74 | 60.89 | 317,929 |
| 2026-06-26 | 62.32 | +0.0700 | +0.11% | 62.25 | 62.92 | 61.83 | 126,595 |
| 2026-06-25 | 62.25 | +0.3100 | +0.50% | 61.94 | 63.59 | 61.84 | 153,162 |
| 2026-06-24 | 61.94 | +2.18 | +3.65% | 59.76 | 62.17 | 59.76 | 136,917 |
| 2026-06-23 | 59.76 | -0.0200 | -0.03% | 58.88 | 60.12 | 58.79 | 228,633 |
| 2026-06-22 | 59.78 | +0.2600 | +0.44% | 59.52 | 60.98 | 59.37 | 150,895 |