조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.80 | -0.7150 | -1.11% | 64.51 | 64.51 | 63.64 | 114,459 |
| 2026-08-14 | 64.51 | -0.2800 | -0.43% | 64.83 | 64.90 | 63.79 | 93,986 |
| 2026-08-13 | 64.79 | +0.9100 | +1.42% | 64.68 | 65.03 | 63.26 | 92,723 |
| 2026-08-12 | 63.88 | -1.36 | -2.08% | 65.41 | 65.58 | 63.12 | 147,716 |
| 2026-08-11 | 65.24 | +1.13 | +1.76% | 64.56 | 65.46 | 64.28 | 135,985 |
| 2026-08-10 | 64.11 | -0.9000 | -1.38% | 65.33 | 65.33 | 63.93 | 138,606 |
| 2026-08-07 | 65.01 | +1.16 | +1.82% | 63.98 | 65.37 | 63.98 | 124,933 |
| 2026-08-06 | 63.85 | -1.67 | -2.55% | 66.11 | 66.11 | 63.50 | 175,390 |
| 2026-08-05 | 65.52 | +1.06 | +1.64% | 64.78 | 66.64 | 64.66 | 402,321 |
| 2026-08-04 | 64.46 | +2.75 | +4.46% | 61.34 | 64.62 | 61.34 | 224,076 |
| 2026-08-03 | 61.71 | -0.1200 | -0.19% | 62.54 | 63.42 | 61.15 | 82,255 |
| 2026-07-31 | 61.83 | -0.5600 | -0.90% | 62.36 | 62.91 | 61.27 | 245,865 |
| 2026-07-30 | 62.39 | +1.25 | +2.04% | 61.19 | 62.46 | 60.81 | 167,678 |
| 2026-07-29 | 61.14 | -1.35 | -2.16% | 62.05 | 62.06 | 59.82 | 226,298 |
| 2026-07-28 | 62.49 | +0.7600 | +1.23% | 62.59 | 63.17 | 62.01 | 174,906 |
| 2026-07-27 | 61.73 | +1.39 | +2.30% | 60.55 | 62.18 | 60.55 | 259,366 |
| 2026-07-24 | 60.34 | +0.2050 | +0.34% | 60.78 | 61.28 | 60.09 | 313,199 |
| 2026-07-23 | 60.14 | -0.2050 | -0.34% | 59.83 | 60.39 | 58.88 | 307,791 |
| 2026-07-22 | 60.34 | +0.6900 | +1.16% | 59.65 | 61.12 | 59.32 | 290,369 |
| 2026-07-21 | 59.65 | -0.2700 | -0.45% | 59.79 | 60.06 | 58.90 | 153,817 |