조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.92 | -1.77 | -2.92% | 60.21 | 60.67 | 58.11 | 274,902 |
| 2026-09-14 | 60.69 | -0.3000 | -0.49% | 60.74 | 62.32 | 60.57 | 368,979 |
| 2026-09-11 | 60.99 | +0.3300 | +0.54% | 60.96 | 61.28 | 60.15 | 187,877 |
| 2026-09-10 | 60.66 | +0.1700 | +0.28% | 60.52 | 61.33 | 59.74 | 409,488 |
| 2026-09-09 | 60.49 | -2.68 | -4.24% | 62.82 | 63.59 | 60.39 | 281,031 |
| 2026-09-08 | 63.17 | -4.15 | -6.16% | 66.95 | 66.97 | 62.27 | 493,733 |
| 2026-09-04 | 67.32 | +3.10 | +4.83% | 64.24 | 68.18 | 64.24 | 648,828 |
| 2026-09-03 | 64.22 | +0.9200 | +1.45% | 65.88 | 66.01 | 60.52 | 1,168,235 |
| 2026-09-02 | 63.30 | +1.56 | +2.53% | 62.38 | 64.28 | 62.14 | 264,290 |
| 2026-09-01 | 61.74 | -0.1100 | -0.18% | 61.49 | 62.75 | 61.30 | 296,165 |
| 2026-08-31 | 61.85 | -0.0600 | -0.10% | 61.90 | 62.31 | 61.16 | 186,627 |
| 2026-08-28 | 61.91 | -0.2100 | -0.34% | 61.95 | 62.45 | 61.40 | 222,735 |
| 2026-08-27 | 62.12 | +1.89 | +3.14% | 60.14 | 62.67 | 59.80 | 202,506 |
| 2026-08-26 | 60.23 | -1.34 | -2.18% | 61.53 | 61.72 | 60.23 | 205,700 |
| 2026-08-25 | 61.57 | -2.20 | -3.45% | 63.66 | 64.14 | 61.33 | 209,639 |
| 2026-08-24 | 63.77 | -4.27 | -6.28% | 67.62 | 67.82 | 63.05 | 229,244 |
| 2026-08-21 | 68.04 | +1.25 | +1.87% | 67.37 | 68.45 | 67.37 | 148,086 |
| 2026-08-20 | 66.79 | -1.39 | -2.04% | 67.16 | 67.56 | 66.11 | 157,099 |
| 2026-08-19 | 68.18 | -0.4000 | -0.58% | 68.86 | 69.06 | 66.74 | 322,581 |
| 2026-08-18 | 68.58 | +4.79 | +7.50% | 63.77 | 70.11 | 63.53 | 783,202 |