조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 137.67 | -4.30 | -3.03% | 141.94 | 143.01 | 137.01 | 211,081 |
| 2026-07-17 | 141.97 | -2.15 | -1.49% | 141.60 | 145.66 | 139.99 | 245,550 |
| 2026-07-16 | 144.12 | +6.58 | +4.78% | 137.75 | 144.44 | 137.75 | 228,851 |
| 2026-07-15 | 137.55 | -1.08 | -0.78% | 138.23 | 141.08 | 137.44 | 233,898 |
| 2026-07-14 | 138.62 | -0.2900 | -0.21% | 139.34 | 140.15 | 137.48 | 234,281 |
| 2026-07-13 | 138.91 | +0.4100 | +0.30% | 138.10 | 139.88 | 137.35 | 149,837 |
| 2026-07-10 | 138.50 | +2.02 | +1.48% | 136.58 | 139.49 | 136.58 | 234,124 |
| 2026-07-09 | 136.48 | +1.23 | +0.91% | 135.72 | 138.43 | 133.26 | 193,927 |
| 2026-07-08 | 135.25 | -4.39 | -3.14% | 139.61 | 140.51 | 134.37 | 359,363 |
| 2026-07-07 | 139.64 | -0.4300 | -0.31% | 139.96 | 140.67 | 138.26 | 259,317 |
| 2026-07-06 | 140.07 | +2.42 | +1.76% | 137.84 | 140.65 | 137.01 | 217,223 |
| 2026-07-02 | 137.65 | +1.90 | +1.40% | 135.57 | 137.70 | 134.39 | 278,227 |
| 2026-07-01 | 135.75 | -0.7000 | -0.51% | 137.00 | 138.56 | 135.32 | 247,197 |
| 2026-06-30 | 136.45 | +3.89 | +2.93% | 133.86 | 136.99 | 131.42 | 350,388 |
| 2026-06-29 | 132.56 | -2.13 | -1.58% | 133.37 | 134.01 | 129.48 | 292,636 |
| 2026-06-26 | 134.69 | +0.3200 | +0.24% | 134.37 | 135.99 | 132.61 | 1,070,996 |
| 2026-06-25 | 134.37 | +2.50 | +1.90% | 132.99 | 136.52 | 132.04 | 427,736 |
| 2026-06-24 | 131.87 | +3.72 | +2.90% | 129.72 | 131.87 | 129.14 | 336,255 |
| 2026-06-23 | 128.15 | +3.43 | +2.75% | 125.19 | 128.48 | 123.45 | 363,604 |
| 2026-06-22 | 124.72 | -0.9400 | -0.75% | 124.89 | 127.06 | 123.62 | 286,521 |