조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 125.19 | -1.41 | -1.12% | 126.60 | 126.60 | 124.21 | 193,135 |
| 2026-09-14 | 126.60 | -0.0600 | -0.05% | 126.20 | 127.00 | 125.75 | 140,231 |
| 2026-09-11 | 126.66 | +0.0300 | +0.02% | 128.72 | 128.72 | 126.10 | 128,544 |
| 2026-09-10 | 126.63 | +0.0300 | +0.02% | 126.36 | 127.31 | 125.16 | 146,992 |
| 2026-09-09 | 126.60 | -2.18 | -1.69% | 127.52 | 130.21 | 126.13 | 196,128 |
| 2026-09-08 | 128.78 | -2.52 | -1.92% | 129.90 | 131.22 | 128.54 | 163,819 |
| 2026-09-04 | 131.30 | +1.64 | +1.26% | 128.64 | 132.05 | 128.49 | 167,407 |
| 2026-09-03 | 129.66 | +1.12 | +0.87% | 130.44 | 131.86 | 126.89 | 244,896 |
| 2026-09-02 | 128.54 | +1.36 | +1.07% | 128.05 | 129.74 | 124.44 | 279,181 |
| 2026-09-01 | 127.18 | -1.67 | -1.30% | 127.44 | 128.54 | 126.05 | 141,696 |
| 2026-08-31 | 128.85 | -0.5000 | -0.39% | 129.01 | 129.71 | 127.85 | 158,965 |
| 2026-08-28 | 129.35 | +1.14 | +0.89% | 128.87 | 130.86 | 125.54 | 156,017 |
| 2026-08-27 | 128.21 | -1.19 | -0.92% | 128.26 | 129.22 | 126.91 | 125,246 |
| 2026-08-26 | 129.40 | -1.06 | -0.81% | 130.46 | 130.87 | 128.20 | 139,888 |
| 2026-08-25 | 130.46 | -0.6300 | -0.48% | 131.25 | 132.64 | 128.99 | 155,983 |
| 2026-08-24 | 131.09 | -1.03 | -0.78% | 133.04 | 133.19 | 129.78 | 134,944 |
| 2026-08-21 | 132.12 | +0.7500 | +0.57% | 132.53 | 133.39 | 131.50 | 166,355 |
| 2026-08-20 | 131.37 | -2.75 | -2.05% | 131.73 | 134.04 | 130.61 | 160,841 |
| 2026-08-19 | 134.12 | +1.30 | +0.98% | 134.03 | 136.77 | 132.73 | 162,724 |
| 2026-08-18 | 132.82 | -0.8800 | -0.66% | 134.13 | 134.86 | 131.95 | 189,353 |