조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.70 | -2.69 | -1.97% | 135.21 | 136.36 | 133.47 | 121,610 |
| 2026-08-14 | 136.39 | +3.31 | +2.49% | 132.49 | 136.72 | 131.78 | 139,338 |
| 2026-08-13 | 133.08 | -0.5500 | -0.41% | 134.65 | 135.20 | 132.32 | 147,326 |
| 2026-08-12 | 133.63 | +0.5800 | +0.44% | 133.40 | 136.16 | 131.50 | 198,967 |
| 2026-08-11 | 133.05 | -0.2200 | -0.17% | 133.97 | 135.49 | 133.05 | 127,892 |
| 2026-08-10 | 133.27 | -7.64 | -5.42% | 140.06 | 140.72 | 132.70 | 273,696 |
| 2026-08-07 | 140.91 | +3.33 | +2.42% | 137.58 | 141.31 | 137.31 | 191,657 |
| 2026-08-06 | 137.58 | -3.96 | -2.80% | 141.52 | 142.15 | 137.15 | 294,264 |
| 2026-08-05 | 141.54 | -6.26 | -4.24% | 147.56 | 147.56 | 141.26 | 699,193 |
| 2026-08-04 | 147.80 | +20.12 | +15.76% | 142.11 | 155.37 | 140.00 | 1,806,058 |
| 2026-08-03 | 127.68 | -5.48 | -4.12% | 133.00 | 134.31 | 123.20 | 780,309 |
| 2026-07-31 | 133.16 | -0.0200 | -0.02% | 133.05 | 134.96 | 130.86 | 261,857 |
| 2026-07-30 | 133.18 | -8.11 | -5.74% | 140.51 | 141.00 | 132.68 | 303,768 |
| 2026-07-29 | 141.29 | -1.88 | -1.31% | 142.75 | 144.99 | 140.82 | 184,222 |
| 2026-07-28 | 143.17 | +6.73 | +4.93% | 138.44 | 143.61 | 138.30 | 161,281 |
| 2026-07-27 | 136.44 | +2.24 | +1.67% | 134.51 | 137.09 | 133.05 | 210,372 |
| 2026-07-24 | 134.20 | +1.85 | +1.40% | 132.86 | 135.28 | 131.51 | 237,508 |
| 2026-07-23 | 132.35 | -2.55 | -1.89% | 133.43 | 134.65 | 130.12 | 261,792 |
| 2026-07-22 | 134.90 | -2.57 | -1.87% | 137.47 | 140.35 | 134.00 | 320,835 |
| 2026-07-21 | 137.47 | -0.2000 | -0.15% | 138.13 | 139.13 | 136.36 | 370,329 |