조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.68 | -0.0600 | -3.45% | 1.75 | 1.75 | 1.67 | 681,491 |
| 2026-09-14 | 1.74 | +0.0100 | +0.58% | 1.73 | 1.74 | 1.70 | 739,616 |
| 2026-09-11 | 1.73 | +0.0100 | +0.58% | 1.75 | 1.75 | 1.69 | 376,190 |
| 2026-09-10 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.76 | 1.70 | 589,732 |
| 2026-09-09 | 1.75 | -0.0300 | -1.69% | 1.78 | 1.81 | 1.75 | 527,550 |
| 2026-09-08 | 1.78 | -0.0300 | -1.66% | 1.79 | 1.82 | 1.77 | 376,146 |
| 2026-09-04 | 1.81 | -0.0100 | -0.55% | 1.79 | 1.82 | 1.78 | 295,153 |
| 2026-09-03 | 1.82 | +0.0200 | +1.11% | 1.81 | 1.85 | 1.81 | 367,764 |
| 2026-09-02 | 1.80 | +0.0300 | +1.69% | 1.79 | 1.86 | 1.77 | 472,562 |
| 2026-09-01 | 1.77 | -0.0800 | -4.32% | 1.83 | 1.84 | 1.76 | 315,506 |
| 2026-08-31 | 1.85 | +0.0200 | +1.09% | 1.80 | 1.86 | 1.79 | 323,308 |
| 2026-08-28 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.87 | 1.82 | 253,717 |
| 2026-08-27 | 1.86 | -0.0200 | -1.06% | 1.85 | 1.90 | 1.85 | 326,520 |
| 2026-08-26 | 1.88 | -0.0700 | -3.59% | 1.96 | 1.96 | 1.87 | 445,973 |
| 2026-08-25 | 1.95 | 0.00 | 0.00% | 1.95 | 2.04 | 1.94 | 641,751 |
| 2026-08-24 | 1.95 | +0.0200 | +1.04% | 1.95 | 1.96 | 1.91 | 210,113 |
| 2026-08-21 | 1.93 | 0.00 | 0.00% | 1.91 | 1.96 | 1.91 | 228,046 |
| 2026-08-20 | 1.93 | -0.0300 | -1.53% | 1.92 | 1.95 | 1.91 | 308,487 |
| 2026-08-19 | 1.96 | +0.0800 | +4.26% | 1.89 | 1.98 | 1.89 | 533,871 |
| 2026-08-18 | 1.88 | -0.0700 | -3.59% | 1.92 | 1.95 | 1.87 | 336,386 |