조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.80 | -0.0800 | -4.26% | 1.86 | 1.88 | 1.79 | 334,411 |
| 2026-07-17 | 1.88 | -0.0400 | -2.08% | 1.88 | 1.96 | 1.87 | 314,789 |
| 2026-07-16 | 1.92 | -0.0100 | -0.52% | 1.90 | 1.97 | 1.90 | 304,841 |
| 2026-07-15 | 1.93 | +0.0800 | +4.32% | 1.88 | 1.97 | 1.88 | 446,974 |
| 2026-07-14 | 1.85 | +0.0200 | +1.09% | 1.83 | 1.86 | 1.76 | 369,053 |
| 2026-07-13 | 1.83 | -0.0800 | -4.19% | 1.89 | 1.96 | 1.80 | 775,502 |
| 2026-07-10 | 1.91 | -0.0400 | -2.05% | 1.96 | 1.97 | 1.87 | 293,392 |
| 2026-07-09 | 1.95 | +0.0800 | +4.28% | 1.85 | 1.96 | 1.82 | 313,421 |
| 2026-07-08 | 1.87 | -0.0800 | -4.10% | 1.91 | 1.98 | 1.84 | 720,738 |
| 2026-07-07 | 1.95 | +0.0100 | +0.52% | 1.95 | 1.99 | 1.94 | 219,844 |
| 2026-07-06 | 1.94 | -0.0200 | -1.02% | 1.94 | 1.95 | 1.89 | 413,408 |
| 2026-07-02 | 1.96 | +0.1000 | +5.38% | 1.86 | 2.05 | 1.86 | 985,026 |
| 2026-07-01 | 1.86 | +0.0900 | +5.08% | 1.77 | 1.86 | 1.73 | 571,737 |
| 2026-06-30 | 1.77 | -0.0300 | -1.67% | 1.77 | 1.79 | 1.73 | 429,812 |
| 2026-06-29 | 1.80 | 0.00 | 0.00% | 1.81 | 1.81 | 1.73 | 452,342 |
| 2026-06-26 | 1.80 | +0.0400 | +2.27% | 1.76 | 1.81 | 1.75 | 1,260,291 |
| 2026-06-25 | 1.76 | -0.0200 | -1.12% | 1.78 | 1.79 | 1.74 | 261,830 |
| 2026-06-24 | 1.78 | +0.0500 | +2.89% | 1.73 | 1.79 | 1.73 | 599,803 |
| 2026-06-23 | 1.73 | +0.0500 | +2.98% | 1.67 | 1.75 | 1.67 | 396,370 |
| 2026-06-22 | 1.68 | -0.0400 | -2.33% | 1.71 | 1.71 | 1.67 | 293,765 |