조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.95 | -0.0800 | -3.94% | 2.00 | 2.02 | 1.93 | 460,385 |
| 2026-08-14 | 2.03 | +0.0200 | +1.00% | 2.03 | 2.05 | 1.95 | 334,850 |
| 2026-08-13 | 2.01 | -0.0100 | -0.50% | 2.05 | 2.07 | 1.95 | 722,333 |
| 2026-08-12 | 2.02 | 0.00 | 0.00% | 2.01 | 2.13 | 2.00 | 471,482 |
| 2026-08-11 | 2.02 | +0.1900 | +10.38% | 1.86 | 2.07 | 1.84 | 731,185 |
| 2026-08-10 | 1.83 | +0.0500 | +2.81% | 1.75 | 1.85 | 1.75 | 700,934 |
| 2026-08-07 | 1.78 | -0.0100 | -0.56% | 1.80 | 1.87 | 1.75 | 456,281 |
| 2026-08-06 | 1.79 | +0.0400 | +2.29% | 1.73 | 1.79 | 1.72 | 413,834 |
| 2026-08-05 | 1.75 | -0.0100 | -0.57% | 1.77 | 1.78 | 1.74 | 149,591 |
| 2026-08-04 | 1.76 | +0.0200 | +1.15% | 1.72 | 1.79 | 1.72 | 234,435 |
| 2026-08-03 | 1.74 | +0.0500 | +2.96% | 1.71 | 1.75 | 1.68 | 220,814 |
| 2026-07-31 | 1.69 | -0.0200 | -1.17% | 1.71 | 1.72 | 1.68 | 222,122 |
| 2026-07-30 | 1.71 | -0.0100 | -0.58% | 1.75 | 1.77 | 1.70 | 176,200 |
| 2026-07-29 | 1.72 | -0.0400 | -2.27% | 1.77 | 1.77 | 1.71 | 293,199 |
| 2026-07-28 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.77 | 1.75 | 141,344 |
| 2026-07-27 | 1.74 | +0.0300 | +1.75% | 1.73 | 1.77 | 1.72 | 190,029 |
| 2026-07-24 | 1.71 | 0.00 | 0.00% | 1.71 | 1.76 | 1.69 | 181,187 |
| 2026-07-23 | 1.71 | -0.0500 | -2.84% | 1.73 | 1.74 | 1.68 | 320,692 |
| 2026-07-22 | 1.76 | -0.0500 | -2.76% | 1.78 | 1.82 | 1.75 | 255,858 |
| 2026-07-21 | 1.81 | +0.0100 | +0.56% | 1.78 | 1.85 | 1.78 | 294,202 |