조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.85 | +0.9500 | +3.29% | 29.01 | 29.90 | 28.87 | 8,698,046 |
| 2026-09-14 | 28.90 | -0.1300 | -0.45% | 29.40 | 29.60 | 28.75 | 7,605,900 |
| 2026-09-11 | 29.03 | -0.6100 | -2.06% | 29.42 | 29.69 | 28.71 | 10,493,778 |
| 2026-09-10 | 29.64 | +0.2400 | +0.82% | 29.90 | 30.26 | 29.60 | 7,356,718 |
| 2026-09-09 | 29.40 | -0.1700 | -0.57% | 30.05 | 30.20 | 28.96 | 9,145,079 |
| 2026-09-08 | 29.57 | +0.1300 | +0.44% | 29.75 | 30.30 | 29.53 | 8,608,173 |
| 2026-09-04 | 29.44 | -0.9200 | -3.03% | 30.10 | 30.45 | 29.10 | 9,413,133 |
| 2026-09-03 | 30.36 | -0.9200 | -2.94% | 31.55 | 31.69 | 30.33 | 8,175,431 |
| 2026-09-02 | 31.28 | +0.8200 | +2.69% | 30.26 | 31.46 | 30.26 | 7,908,554 |
| 2026-09-01 | 30.46 | -0.0600 | -0.20% | 30.70 | 30.85 | 30.08 | 7,679,289 |
| 2026-08-31 | 30.52 | +0.0100 | +0.03% | 30.55 | 31.26 | 30.19 | 9,531,678 |
| 2026-08-28 | 30.51 | +0.1800 | +0.59% | 30.63 | 30.84 | 30.11 | 5,964,175 |
| 2026-08-27 | 30.33 | 0.00 | 0.00% | 30.31 | 30.60 | 29.96 | 6,435,525 |
| 2026-08-26 | 30.33 | +0.1700 | +0.56% | 30.01 | 30.41 | 29.73 | 9,603,278 |
| 2026-08-25 | 30.16 | -1.28 | -4.07% | 30.96 | 30.96 | 30.14 | 9,178,020 |
| 2026-08-24 | 31.44 | -0.9100 | -2.81% | 32.03 | 32.05 | 31.27 | 8,244,017 |
| 2026-08-21 | 32.35 | -0.5500 | -1.67% | 32.78 | 33.33 | 32.28 | 9,185,101 |
| 2026-08-20 | 32.90 | +1.15 | +3.62% | 31.77 | 33.40 | 31.77 | 14,366,263 |
| 2026-08-19 | 31.75 | +0.5600 | +1.80% | 31.40 | 32.13 | 31.35 | 6,138,055 |
| 2026-08-18 | 31.19 | -0.1500 | -0.48% | 31.60 | 31.93 | 31.06 | 7,367,898 |