조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.37 | +0.4500 | +1.50% | 29.75 | 30.56 | 29.52 | 9,089,501 |
| 2026-07-17 | 29.92 | +0.6200 | +2.12% | 30.01 | 30.54 | 29.64 | 8,538,782 |
| 2026-07-16 | 29.30 | -0.4000 | -1.35% | 29.64 | 29.98 | 29.21 | 7,007,909 |
| 2026-07-15 | 29.70 | -0.6100 | -2.01% | 30.20 | 30.31 | 29.31 | 8,806,631 |
| 2026-07-14 | 30.31 | -0.0600 | -0.20% | 30.96 | 31.21 | 30.14 | 8,629,995 |
| 2026-07-13 | 30.37 | +1.34 | +4.62% | 29.56 | 30.44 | 29.28 | 12,392,753 |
| 2026-07-10 | 29.03 | +0.5300 | +1.86% | 28.78 | 29.16 | 28.63 | 5,713,253 |
| 2026-07-09 | 28.50 | -0.5300 | -1.83% | 28.78 | 29.04 | 27.99 | 9,547,267 |
| 2026-07-08 | 29.03 | +0.3900 | +1.36% | 29.48 | 29.90 | 28.97 | 16,014,133 |
| 2026-07-07 | 28.64 | +1.31 | +4.79% | 27.55 | 28.70 | 27.55 | 13,926,639 |
| 2026-07-06 | 27.33 | -0.3800 | -1.37% | 27.20 | 27.46 | 26.90 | 8,510,777 |
| 2026-07-02 | 27.71 | +0.6900 | +2.55% | 27.25 | 28.34 | 27.25 | 11,723,468 |
| 2026-07-01 | 27.02 | -0.3400 | -1.24% | 26.80 | 27.67 | 26.80 | 13,818,367 |
| 2026-06-30 | 27.36 | -0.5600 | -2.01% | 27.91 | 28.18 | 27.14 | 12,814,572 |
| 2026-06-29 | 27.92 | -1.12 | -3.86% | 29.14 | 29.31 | 27.54 | 12,783,517 |
| 2026-06-26 | 29.04 | -0.2700 | -0.92% | 29.00 | 29.30 | 28.74 | 12,286,841 |
| 2026-06-25 | 29.31 | -0.0700 | -0.24% | 28.83 | 29.52 | 28.39 | 12,740,409 |
| 2026-06-24 | 29.38 | -0.9500 | -3.13% | 30.00 | 30.00 | 28.78 | 23,935,392 |
| 2026-06-23 | 30.33 | -0.4600 | -1.49% | 30.53 | 31.09 | 30.19 | 14,159,329 |
| 2026-06-22 | 30.79 | -0.9400 | -2.96% | 31.20 | 31.39 | 30.67 | 13,107,304 |