조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.34 | +0.2700 | +0.87% | 31.09 | 31.54 | 30.82 | 6,019,999 |
| 2026-08-14 | 31.07 | +0.7100 | +2.34% | 30.69 | 31.20 | 30.63 | 7,305,955 |
| 2026-08-13 | 30.36 | -0.2100 | -0.69% | 30.35 | 30.73 | 30.19 | 6,867,471 |
| 2026-08-12 | 30.57 | -0.6900 | -2.21% | 31.11 | 31.22 | 30.50 | 6,615,197 |
| 2026-08-11 | 31.26 | +0.6800 | +2.22% | 30.41 | 31.44 | 30.41 | 7,519,423 |
| 2026-08-10 | 30.58 | +1.24 | +4.23% | 29.65 | 30.58 | 29.55 | 7,474,891 |
| 2026-08-07 | 29.34 | -0.9600 | -3.17% | 29.80 | 29.94 | 29.27 | 9,022,055 |
| 2026-08-06 | 30.30 | +0.6300 | +2.12% | 30.00 | 30.91 | 29.72 | 9,296,852 |
| 2026-08-05 | 29.67 | -0.6600 | -2.18% | 30.61 | 30.68 | 29.17 | 10,208,478 |
| 2026-08-04 | 30.33 | +0.4400 | +1.47% | 29.03 | 30.45 | 28.69 | 9,348,778 |
| 2026-08-03 | 29.89 | -0.4000 | -1.32% | 30.19 | 30.45 | 29.74 | 9,264,764 |
| 2026-07-31 | 30.29 | +0.2000 | +0.66% | 29.97 | 30.51 | 29.60 | 9,113,772 |
| 2026-07-30 | 30.09 | -0.3600 | -1.18% | 30.06 | 30.48 | 29.45 | 9,164,684 |
| 2026-07-29 | 30.45 | +1.60 | +5.55% | 29.67 | 30.63 | 29.53 | 13,814,322 |
| 2026-07-28 | 28.85 | +0.1000 | +0.35% | 29.00 | 29.49 | 28.70 | 12,168,203 |
| 2026-07-27 | 28.75 | -1.09 | -3.65% | 28.93 | 29.22 | 28.23 | 13,173,926 |
| 2026-07-24 | 29.84 | -1.06 | -3.43% | 30.61 | 30.78 | 29.30 | 10,427,203 |
| 2026-07-23 | 30.90 | -0.3500 | -1.12% | 31.80 | 32.73 | 30.67 | 16,614,767 |
| 2026-07-22 | 31.25 | +0.7800 | +2.56% | 30.99 | 31.59 | 30.81 | 11,532,365 |
| 2026-07-21 | 30.47 | +0.1000 | +0.33% | 30.62 | 31.25 | 30.44 | 8,324,289 |