조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.62 | +0.5300 | +0.85% | 61.45 | 62.70 | 60.53 | 951,637 |
| 2026-05-19 | 62.09 | -0.1900 | -0.31% | 62.76 | 63.92 | 61.77 | 1,106,870 |
| 2026-05-18 | 62.28 | +1.70 | +2.81% | 60.48 | 62.40 | 60.00 | 1,048,684 |
| 2026-05-15 | 60.58 | -1.35 | -2.18% | 61.55 | 62.68 | 60.25 | 1,311,078 |
| 2026-05-14 | 61.93 | +2.00 | +3.34% | 60.38 | 63.79 | 59.47 | 1,614,678 |
| 2026-05-13 | 59.93 | -2.41 | -3.87% | 62.79 | 62.79 | 59.40 | 1,810,425 |
| 2026-05-12 | 62.34 | -0.2300 | -0.37% | 62.94 | 63.23 | 62.08 | 1,836,445 |
| 2026-05-11 | 62.57 | -1.18 | -1.85% | 63.61 | 63.71 | 62.44 | 1,689,219 |
| 2026-05-08 | 63.75 | -1.39 | -2.13% | 64.72 | 64.80 | 63.07 | 1,040,454 |
| 2026-05-07 | 65.14 | +1.18 | +1.84% | 63.93 | 65.39 | 63.93 | 991,714 |
| 2026-05-06 | 63.96 | -1.48 | -2.26% | 65.13 | 65.47 | 63.91 | 709,625 |
| 2026-05-05 | 65.44 | +0.1400 | +0.21% | 65.27 | 65.58 | 64.47 | 559,427 |
| 2026-05-04 | 65.30 | +0.6000 | +0.93% | 64.41 | 65.81 | 64.41 | 716,768 |
| 2026-05-01 | 64.70 | +0.0300 | +0.05% | 65.29 | 65.41 | 64.44 | 890,159 |
| 2026-04-30 | 64.67 | +0.7600 | +1.19% | 63.50 | 64.78 | 63.16 | 688,718 |
| 2026-04-29 | 63.91 | -0.3600 | -0.56% | 63.85 | 64.12 | 63.34 | 763,247 |
| 2026-04-28 | 64.27 | -0.4400 | -0.68% | 65.30 | 65.92 | 63.97 | 1,039,466 |
| 2026-04-27 | 64.71 | -0.6000 | -0.92% | 65.31 | 66.24 | 64.70 | 1,187,988 |
| 2026-04-24 | 65.31 | +0.5300 | +0.82% | 64.72 | 65.60 | 64.20 | 1,206,502 |
| 2026-04-23 | 64.78 | -0.9500 | -1.45% | 64.78 | 65.43 | 63.01 | 1,127,051 |