조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.47 | -3.48 | -6.33% | 53.57 | 53.80 | 51.23 | 2,693,683 |
| 2026-06-17 | 54.95 | -1.06 | -1.89% | 56.18 | 56.76 | 54.54 | 2,158,186 |
| 2026-06-16 | 56.01 | +0.1100 | +0.20% | 55.90 | 56.63 | 55.50 | 1,670,656 |
| 2026-06-15 | 55.90 | -0.5000 | -0.89% | 56.85 | 57.35 | 55.65 | 1,494,861 |
| 2026-06-12 | 56.40 | +0.3600 | +0.64% | 56.41 | 57.15 | 55.57 | 1,406,198 |
| 2026-06-11 | 56.04 | -0.9300 | -1.63% | 56.50 | 56.81 | 55.27 | 996,749 |
| 2026-06-10 | 56.97 | -1.01 | -1.74% | 57.96 | 58.37 | 56.75 | 1,170,700 |
| 2026-06-09 | 57.98 | -0.3600 | -0.62% | 58.05 | 59.29 | 57.59 | 967,891 |
| 2026-06-08 | 58.34 | -1.75 | -2.91% | 59.50 | 59.51 | 58.21 | 1,465,642 |
| 2026-06-05 | 60.09 | -0.7500 | -1.23% | 61.59 | 61.78 | 60.04 | 1,307,358 |
| 2026-06-04 | 60.84 | 0.00 | 0.00% | 61.81 | 62.50 | 60.31 | 1,238,398 |
| 2026-06-03 | 60.84 | -2.16 | -3.43% | 62.18 | 62.37 | 60.20 | 1,386,553 |
| 2026-06-02 | 63.00 | -2.26 | -3.46% | 64.15 | 64.93 | 62.54 | 1,418,761 |
| 2026-06-01 | 65.26 | +2.29 | +3.64% | 63.38 | 65.62 | 63.10 | 1,631,835 |
| 2026-05-29 | 62.97 | +1.32 | +2.14% | 61.74 | 63.22 | 61.25 | 1,545,001 |
| 2026-05-28 | 61.65 | +0.3600 | +0.59% | 62.00 | 62.33 | 61.41 | 908,432 |
| 2026-05-27 | 61.29 | -0.8300 | -1.34% | 62.12 | 63.17 | 60.97 | 796,968 |
| 2026-05-26 | 62.12 | -0.5400 | -0.86% | 62.42 | 62.74 | 61.26 | 889,074 |
| 2026-05-22 | 62.66 | +0.3000 | +0.48% | 62.46 | 63.72 | 62.46 | 662,502 |
| 2026-05-21 | 62.36 | -0.2600 | -0.42% | 62.11 | 62.95 | 61.19 | 1,042,250 |