조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.73 | -0.6400 | -0.96% | 66.38 | 66.83 | 65.15 | 1,103,545 |
| 2026-04-21 | 66.37 | -0.5900 | -0.88% | 67.12 | 68.02 | 66.00 | 847,162 |
| 2026-04-20 | 66.96 | -0.6700 | -0.99% | 67.33 | 68.07 | 66.95 | 558,541 |
| 2026-04-17 | 67.63 | +1.08 | +1.62% | 67.10 | 67.85 | 66.88 | 724,702 |
| 2026-04-16 | 66.55 | +1.08 | +1.65% | 66.16 | 66.76 | 65.79 | 689,151 |
| 2026-04-15 | 65.47 | +0.4900 | +0.75% | 65.95 | 66.46 | 64.98 | 707,918 |
