조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.02 | +0.2700 | +0.46% | 58.92 | 59.99 | 58.91 | 843,830 |
| 2026-10-12 | 58.75 | -0.0900 | -0.15% | 59.03 | 60.09 | 58.57 | 1,053,279 |
| 2026-10-09 | 58.84 | -1.40 | -2.33% | 60.62 | 60.76 | 58.60 | 1,201,143 |
| 2026-10-08 | 60.25 | +1.51 | +2.56% | 58.95 | 60.34 | 58.10 | 952,121 |
| 2026-10-07 | 58.74 | +0.2500 | +0.43% | 58.79 | 59.64 | 58.66 | 864,852 |
| 2026-10-06 | 58.49 | +0.0300 | +0.05% | 58.48 | 58.79 | 58.25 | 918,312 |
| 2026-10-05 | 58.46 | +0.3400 | +0.58% | 57.85 | 58.75 | 57.73 | 1,086,933 |
| 2026-10-02 | 58.12 | -0.2400 | -0.41% | 58.36 | 58.57 | 57.29 | 891,902 |
| 2026-10-01 | 58.36 | +1.18 | +2.06% | 59.70 | 60.37 | 58.19 | 1,440,672 |
| 2026-09-30 | 57.18 | -0.4100 | -0.71% | 57.16 | 57.97 | 56.99 | 1,677,797 |
| 2026-09-29 | 57.59 | +0.1700 | +0.30% | 56.91 | 57.88 | 56.69 | 634,219 |
| 2026-09-28 | 57.42 | -0.2900 | -0.50% | 57.49 | 57.64 | 56.60 | 700,781 |
| 2026-09-25 | 57.71 | -0.1400 | -0.24% | 57.94 | 58.37 | 57.59 | 650,822 |
| 2026-09-24 | 57.85 | -0.5100 | -0.87% | 58.55 | 59.29 | 57.56 | 840,793 |
| 2026-09-23 | 58.36 | -0.4300 | -0.73% | 58.82 | 59.22 | 58.33 | 929,294 |
| 2026-09-22 | 58.79 | -0.6900 | -1.16% | 60.16 | 60.40 | 58.14 | 654,511 |
| 2026-09-21 | 59.48 | +0.1800 | +0.30% | 59.54 | 60.27 | 59.20 | 842,010 |
| 2026-09-18 | 59.30 | -1.21 | -2.00% | 60.69 | 60.69 | 59.08 | 1,342,296 |
| 2026-09-17 | 60.51 | -0.8900 | -1.45% | 61.29 | 61.39 | 60.51 | 699,628 |
| 2026-09-16 | 61.40 | -0.9000 | -1.44% | 61.90 | 62.21 | 61.27 | 761,914 |