조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.40 | -0.2500 | -1.83% | 13.64 | 13.70 | 13.40 | 62,740 |
| 2026-09-14 | 13.65 | -0.2600 | -1.87% | 13.86 | 13.92 | 13.64 | 54,181 |
| 2026-09-11 | 13.91 | +0.0100 | +0.07% | 14.00 | 14.25 | 13.88 | 66,936 |
| 2026-09-10 | 13.90 | -0.1400 | -1.00% | 14.10 | 14.13 | 13.90 | 73,280 |
| 2026-09-09 | 14.04 | -0.1500 | -1.06% | 14.25 | 14.25 | 14.02 | 76,302 |
| 2026-09-08 | 14.19 | +0.0600 | +0.42% | 14.11 | 14.22 | 14.10 | 80,930 |
| 2026-09-04 | 14.13 | -0.0800 | -0.56% | 14.14 | 14.20 | 14.08 | 51,699 |
| 2026-09-03 | 14.21 | -0.0300 | -0.21% | 14.19 | 14.32 | 14.17 | 36,053 |
| 2026-09-02 | 14.24 | -0.0900 | -0.63% | 14.27 | 14.37 | 14.16 | 49,497 |
| 2026-09-01 | 14.33 | -0.0900 | -0.62% | 14.43 | 14.45 | 14.32 | 48,773 |
| 2026-08-31 | 14.42 | -0.1600 | -1.10% | 14.47 | 14.50 | 14.38 | 60,129 |
| 2026-08-28 | 14.58 | -0.0900 | -0.61% | 14.82 | 14.82 | 14.55 | 32,595 |
| 2026-08-27 | 14.67 | -0.0100 | -0.07% | 14.64 | 14.90 | 14.56 | 56,639 |
| 2026-08-26 | 14.68 | +0.1100 | +0.75% | 14.64 | 14.72 | 14.53 | 44,347 |
| 2026-08-25 | 14.57 | +0.0300 | +0.21% | 14.52 | 14.61 | 14.52 | 35,104 |
| 2026-08-24 | 14.54 | -0.0700 | -0.48% | 14.61 | 14.61 | 14.45 | 45,964 |
| 2026-08-21 | 14.61 | -0.1000 | -0.68% | 14.67 | 14.75 | 14.61 | 51,835 |
| 2026-08-20 | 14.71 | -0.1700 | -1.14% | 14.79 | 14.88 | 14.64 | 38,813 |
| 2026-08-19 | 14.88 | +0.1200 | +0.81% | 14.76 | 14.89 | 14.76 | 24,030 |
| 2026-08-18 | 14.76 | -0.0300 | -0.20% | 14.87 | 14.90 | 14.75 | 38,625 |