조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.79 | +0.0400 | +0.27% | 14.85 | 14.89 | 14.74 | 34,973 |
| 2026-08-14 | 14.75 | -0.0100 | -0.07% | 14.74 | 14.82 | 14.67 | 23,342 |
| 2026-08-13 | 14.76 | +0.1300 | +0.89% | 14.65 | 14.85 | 14.64 | 56,989 |
| 2026-08-12 | 14.63 | +0.1000 | +0.69% | 14.58 | 14.68 | 14.49 | 54,070 |
| 2026-08-11 | 14.53 | +0.1600 | +1.11% | 14.37 | 14.60 | 14.36 | 53,684 |
| 2026-08-10 | 14.37 | -0.2000 | -1.37% | 14.54 | 14.55 | 14.37 | 66,699 |
| 2026-08-07 | 14.57 | +0.0900 | +0.62% | 14.49 | 14.59 | 14.47 | 54,077 |
| 2026-08-06 | 14.48 | -0.0400 | -0.28% | 14.50 | 14.53 | 14.45 | 62,853 |
| 2026-08-05 | 14.52 | +0.0400 | +0.28% | 14.49 | 14.57 | 14.45 | 45,773 |
| 2026-08-04 | 14.48 | -0.0500 | -0.34% | 14.51 | 14.55 | 14.46 | 51,138 |
| 2026-08-03 | 14.53 | +0.0500 | +0.35% | 14.50 | 14.60 | 14.47 | 71,753 |
| 2026-07-31 | 14.48 | -0.1000 | -0.69% | 14.51 | 14.60 | 14.37 | 94,914 |
| 2026-07-30 | 14.58 | +0.0200 | +0.14% | 14.53 | 14.78 | 14.49 | 59,507 |
| 2026-07-29 | 14.56 | -0.2300 | -1.56% | 14.77 | 14.99 | 14.52 | 43,308 |
| 2026-07-28 | 14.79 | -0.1800 | -1.20% | 14.95 | 14.98 | 14.78 | 50,868 |
| 2026-07-27 | 14.97 | 0.00 | 0.00% | 15.03 | 15.05 | 14.96 | 29,926 |
| 2026-07-24 | 14.97 | +0.0300 | +0.20% | 14.93 | 15.02 | 14.93 | 53,311 |
| 2026-07-23 | 14.94 | -0.0800 | -0.53% | 15.03 | 15.09 | 14.91 | 32,435 |
| 2026-07-22 | 15.02 | +0.0800 | +0.54% | 14.90 | 15.10 | 14.90 | 54,341 |
| 2026-07-21 | 14.94 | +0.1000 | +0.67% | 14.86 | 15.05 | 14.77 | 159,231 |