조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.84 | +0.1200 | +0.82% | 14.73 | 14.87 | 14.73 | 56,364 |
| 2026-07-17 | 14.72 | -0.1300 | -0.88% | 14.88 | 14.98 | 14.66 | 76,387 |
| 2026-07-16 | 14.85 | -0.0600 | -0.40% | 14.97 | 14.97 | 14.80 | 39,030 |
| 2026-07-15 | 14.91 | +0.0300 | +0.20% | 14.83 | 14.96 | 14.81 | 47,425 |
| 2026-07-14 | 14.88 | +0.1500 | +1.02% | 14.77 | 14.93 | 14.77 | 54,977 |
| 2026-07-13 | 14.73 | +0.0300 | +0.20% | 14.71 | 14.87 | 14.71 | 71,854 |
| 2026-07-10 | 14.70 | +0.0500 | +0.34% | 14.72 | 14.76 | 14.65 | 59,737 |
| 2026-07-09 | 14.65 | -0.0500 | -0.34% | 14.69 | 14.72 | 14.65 | 57,011 |
| 2026-07-08 | 14.70 | -0.0400 | -0.27% | 14.77 | 14.77 | 14.67 | 61,512 |
| 2026-07-07 | 14.74 | +0.0400 | +0.27% | 14.65 | 14.88 | 14.65 | 57,755 |
| 2026-07-06 | 14.70 | +0.0300 | +0.20% | 14.69 | 14.75 | 14.64 | 39,289 |
| 2026-07-02 | 14.67 | -0.0100 | -0.07% | 14.68 | 14.75 | 14.57 | 29,510 |
| 2026-07-01 | 14.68 | -0.1600 | -1.08% | 14.84 | 14.84 | 14.56 | 31,352 |
| 2026-06-30 | 14.84 | +0.0900 | +0.61% | 14.66 | 14.88 | 14.48 | 72,856 |
| 2026-06-29 | 14.75 | +0.1000 | +0.68% | 14.71 | 14.82 | 14.51 | 46,889 |
| 2026-06-26 | 14.65 | +0.0300 | +0.21% | 14.70 | 14.70 | 14.56 | 48,415 |
| 2026-06-25 | 14.62 | +0.1200 | +0.83% | 14.55 | 14.65 | 14.45 | 53,534 |
| 2026-06-24 | 14.50 | +0.2400 | +1.68% | 14.29 | 14.64 | 14.29 | 86,449 |
| 2026-06-23 | 14.26 | +0.1700 | +1.21% | 14.11 | 14.47 | 14.06 | 67,148 |
| 2026-06-22 | 14.09 | -0.0100 | -0.07% | 14.05 | 14.26 | 14.05 | 59,486 |