조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.25 | -0.1535 | -0.58% | 26.25 | 26.25 | 26.25 | 7 |
| 2026-08-14 | 26.41 | +0.0461 | +0.17% | 26.41 | 26.41 | 26.41 | 3 |
| 2026-08-13 | 26.36 | +0.2084 | +0.80% | 26.36 | 26.36 | 26.36 | 6 |
| 2026-08-12 | 26.15 | +0.2444 | +0.94% | 26.03 | 26.15 | 26.03 | 206 |
| 2026-08-11 | 25.91 | -0.1820 | -0.70% | 25.95 | 25.95 | 25.91 | 106 |
| 2026-08-10 | 26.09 | -0.2883 | -1.09% | 26.07 | 26.09 | 26.03 | 1,791 |
| 2026-08-07 | 26.38 | +0.0786 | +0.30% | 26.38 | 26.38 | 26.38 | 506 |
| 2026-08-06 | 26.30 | -0.2683 | -1.01% | 26.30 | 26.30 | 26.30 | 1 |
| 2026-08-05 | 26.57 | +0.1064 | +0.40% | 26.50 | 26.57 | 26.50 | 1,509 |
| 2026-08-04 | 26.46 | -0.0762 | -0.29% | 26.46 | 26.46 | 26.46 | 1,556 |
| 2026-08-03 | 26.54 | -0.0034 | -0.01% | 26.53 | 26.54 | 26.53 | 1,576 |
| 2026-07-31 | 26.54 | -0.1085 | -0.41% | 26.54 | 26.54 | 26.54 | 1,506 |
| 2026-07-30 | 26.65 | -0.2349 | -0.87% | 26.58 | 26.65 | 26.58 | 1,506 |
| 2026-07-29 | 26.88 | -0.1678 | -0.62% | 26.89 | 26.95 | 26.88 | 2,412 |
| 2026-07-28 | 27.05 | +0.0097 | +0.04% | 27.09 | 27.11 | 27.05 | 1,907 |
| 2026-07-27 | 27.04 | -0.0742 | -0.27% | 27.04 | 27.04 | 27.04 | 1,503 |
| 2026-07-24 | 27.12 | +0.4712 | +1.77% | 27.12 | 27.12 | 27.12 | 14 |
| 2026-07-23 | 26.64 | -0.0420 | -0.16% | 26.63 | 26.64 | 26.63 | 1,506 |
| 2026-07-22 | 26.69 | -0.1359 | -0.51% | 26.72 | 26.72 | 26.69 | 1,506 |
| 2026-07-21 | 26.82 | +0.2074 | +0.78% | 26.84 | 26.84 | 26.76 | 1,678 |