본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2026.61-0.2451-0.91%26.6926.7226.591,908
2026-07-1726.86+0.0430+0.16%26.7726.8626.771,506
2026-07-1626.82+0.4695+1.78%26.7026.8226.70510
2026-07-1526.35-0.0153-0.06%26.4026.4026.351,511
2026-07-1426.36+0.0344+0.13%26.3626.3626.3613
2026-07-1326.33+0.0800+0.30%26.3326.3326.337
2026-07-1026.25+0.0269+0.10%26.2526.2526.2514
2026-07-0926.22+0.0549+0.21%26.2226.2226.2214
2026-07-0826.17-0.1511-0.57%26.1126.1725.9827,006
2026-07-0726.32-0.0760-0.29%26.3326.3826.323,007
2026-07-0626.39-0.0386-0.15%26.4126.4126.3610,641
2026-07-0226.43+0.3799+1.46%26.3826.4326.371,196
2026-07-0126.05+0.0926+0.36%26.0826.1626.054,535
2026-06-3025.96-0.6094-2.29%26.2426.2425.961,458
2026-06-2926.57-0.0077-0.03%26.5326.5726.384,007
2026-06-2626.58+0.2100+0.80%26.4226.5826.422,005
2026-06-2526.37-0.0780-0.29%26.3726.3726.371
2026-06-2426.44+0.3087+1.18%26.4426.4426.441
2026-06-2326.14+0.5852+2.29%26.0926.1426.094,180
2026-06-2225.55-0.3960-1.53%25.4025.6125.4019,141