조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.34 | -0.0879 | -0.35% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-09-14 | 25.43 | -0.1015 | -0.40% | 25.43 | 25.43 | 25.43 | 7 |
| 2026-09-11 | 25.53 | +0.3095 | +1.23% | 25.53 | 25.53 | 25.53 | 8 |
| 2026-09-10 | 25.22 | -0.3969 | -1.55% | 25.36 | 25.36 | 25.22 | 3,427 |
| 2026-09-09 | 25.61 | -0.1810 | -0.70% | 25.76 | 25.76 | 25.61 | 1,513 |
| 2026-09-08 | 25.80 | +0.0208 | +0.08% | 25.89 | 25.89 | 25.80 | 226 |
| 2026-09-04 | 25.77 | -0.2029 | -0.78% | 25.95 | 25.97 | 25.77 | 2,366 |
| 2026-09-03 | 25.98 | +0.1384 | +0.54% | 25.98 | 25.98 | 25.98 | 7 |
| 2026-09-02 | 25.84 | +0.0932 | +0.36% | 25.77 | 25.84 | 25.77 | 2,011 |
| 2026-09-01 | 25.75 | -0.0848 | -0.33% | 25.74 | 25.75 | 25.74 | 5,506 |
| 2026-08-31 | 25.83 | -0.0863 | -0.33% | 25.83 | 25.83 | 25.83 | 1,008 |
| 2026-08-28 | 25.92 | -0.2948 | -1.12% | 25.92 | 25.92 | 25.92 | 8 |
| 2026-08-27 | 26.21 | -0.1350 | -0.51% | 26.21 | 26.21 | 26.21 | 7 |
| 2026-08-26 | 26.35 | -0.3064 | -1.15% | 26.35 | 26.35 | 26.35 | 19 |
| 2026-08-25 | 26.65 | +0.2793 | +1.06% | 26.65 | 26.65 | 26.65 | 6 |
| 2026-08-24 | 26.37 | +0.1860 | +0.71% | 26.37 | 26.37 | 26.37 | 7 |
| 2026-08-21 | 26.19 | -0.0411 | -0.16% | 26.19 | 26.19 | 26.19 | 96 |
| 2026-08-20 | 26.23 | -0.1008 | -0.38% | 26.23 | 26.23 | 26.23 | 7 |
| 2026-08-19 | 26.33 | +0.1003 | +0.38% | 26.33 | 26.33 | 26.33 | 8 |
| 2026-08-18 | 26.23 | -0.0220 | -0.08% | 26.23 | 26.23 | 26.23 | 5 |