조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.68 | -0.2100 | -4.29% | 4.86 | 4.87 | 4.63 | 761,467 |
| 2026-08-14 | 4.89 | +0.2700 | +5.84% | 4.80 | 4.97 | 4.76 | 1,281,163 |
| 2026-08-13 | 4.62 | +0.0500 | +1.09% | 4.51 | 4.70 | 4.45 | 901,427 |
| 2026-08-12 | 4.57 | +0.1400 | +3.16% | 4.50 | 4.63 | 4.41 | 718,816 |
| 2026-08-11 | 4.43 | -0.2900 | -6.14% | 4.28 | 4.59 | 4.11 | 1,597,268 |
| 2026-08-10 | 4.72 | +0.0700 | +1.51% | 4.78 | 4.83 | 4.63 | 1,169,916 |
| 2026-08-07 | 4.65 | +0.2000 | +4.49% | 4.52 | 4.71 | 4.42 | 694,601 |
| 2026-08-06 | 4.45 | +0.0900 | +2.06% | 4.35 | 4.55 | 4.31 | 462,073 |
| 2026-08-05 | 4.36 | -0.0400 | -0.91% | 4.40 | 4.43 | 4.32 | 524,407 |
| 2026-08-04 | 4.40 | +0.1800 | +4.27% | 4.24 | 4.44 | 4.24 | 684,704 |
| 2026-08-03 | 4.22 | +0.0800 | +1.93% | 4.08 | 4.27 | 4.07 | 482,797 |
| 2026-07-31 | 4.14 | -0.0200 | -0.48% | 4.17 | 4.28 | 4.05 | 488,035 |
| 2026-07-30 | 4.16 | +0.3600 | +9.47% | 3.81 | 4.17 | 3.81 | 635,657 |
| 2026-07-29 | 3.80 | -0.3000 | -7.32% | 4.11 | 4.17 | 3.78 | 1,283,790 |
| 2026-07-28 | 4.10 | -0.3000 | -6.82% | 4.25 | 4.31 | 4.03 | 998,642 |
| 2026-07-27 | 4.40 | +0.1800 | +4.27% | 4.30 | 4.47 | 4.26 | 499,966 |
| 2026-07-24 | 4.22 | -0.1600 | -3.65% | 4.38 | 4.50 | 4.20 | 487,634 |
| 2026-07-23 | 4.38 | +0.0700 | +1.62% | 4.25 | 4.51 | 4.25 | 596,750 |
| 2026-07-22 | 4.31 | -0.2300 | -5.07% | 4.50 | 4.60 | 4.28 | 829,072 |
| 2026-07-21 | 4.54 | +0.2900 | +6.82% | 4.26 | 4.54 | 4.26 | 698,790 |