조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.35 | -0.1700 | -3.08% | 5.55 | 5.55 | 5.18 | 936,366 |
| 2026-09-14 | 5.52 | -0.0900 | -1.60% | 5.46 | 5.66 | 5.38 | 789,528 |
| 2026-09-11 | 5.61 | +0.1400 | +2.56% | 5.80 | 5.85 | 5.54 | 1,214,422 |
| 2026-09-10 | 5.47 | -0.3000 | -5.20% | 5.57 | 5.74 | 5.46 | 1,185,482 |
| 2026-09-09 | 5.77 | -0.2500 | -4.15% | 6.02 | 6.13 | 5.76 | 965,011 |
| 2026-09-08 | 6.02 | -0.1000 | -1.63% | 6.07 | 6.21 | 5.76 | 1,678,210 |
| 2026-09-04 | 6.12 | -0.3100 | -4.82% | 6.36 | 6.46 | 5.84 | 2,493,908 |
| 2026-09-03 | 6.43 | +0.7400 | +13.01% | 6.00 | 6.52 | 5.92 | 6,284,746 |
| 2026-09-02 | 5.69 | +0.3100 | +5.76% | 5.38 | 5.72 | 5.36 | 2,076,306 |
| 2026-09-01 | 5.38 | -0.0400 | -0.74% | 5.29 | 5.58 | 4.93 | 3,563,051 |
| 2026-08-31 | 5.42 | +0.9550 | +21.39% | 4.97 | 5.48 | 4.95 | 9,053,983 |
| 2026-08-28 | 4.47 | +0.0950 | +2.17% | 4.31 | 4.52 | 4.28 | 1,106,085 |
| 2026-08-27 | 4.37 | +0.0200 | +0.46% | 4.40 | 4.40 | 4.31 | 383,719 |
| 2026-08-26 | 4.35 | +0.0200 | +0.46% | 4.30 | 4.38 | 4.22 | 425,959 |
| 2026-08-25 | 4.33 | +0.0100 | +0.23% | 4.33 | 4.39 | 4.27 | 350,734 |
| 2026-08-24 | 4.32 | -0.1700 | -3.79% | 4.48 | 4.55 | 4.27 | 425,431 |
| 2026-08-21 | 4.49 | +0.2100 | +4.91% | 4.35 | 4.53 | 4.35 | 519,653 |
| 2026-08-20 | 4.28 | -0.1800 | -4.04% | 4.46 | 4.46 | 4.15 | 609,517 |
| 2026-08-19 | 4.46 | 0.00 | 0.00% | 4.59 | 4.59 | 4.31 | 438,153 |
| 2026-08-18 | 4.46 | -0.2200 | -4.70% | 4.51 | 4.70 | 4.45 | 509,831 |