조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.25 | +0.0600 | +1.43% | 4.23 | 4.32 | 4.19 | 739,258 |
| 2026-07-17 | 4.19 | -0.0200 | -0.48% | 4.07 | 4.27 | 4.00 | 603,940 |
| 2026-07-16 | 4.21 | -0.4600 | -9.85% | 4.64 | 4.64 | 4.15 | 1,762,362 |
| 2026-07-15 | 4.67 | -0.0800 | -1.68% | 4.76 | 4.84 | 4.56 | 550,501 |
| 2026-07-14 | 4.75 | +0.1250 | +2.70% | 4.63 | 4.79 | 4.63 | 633,634 |
| 2026-07-13 | 4.63 | -0.1550 | -3.24% | 4.79 | 4.79 | 4.53 | 681,288 |
| 2026-07-10 | 4.78 | -0.0200 | -0.42% | 4.87 | 4.87 | 4.67 | 651,350 |
| 2026-07-09 | 4.80 | +0.0100 | +0.21% | 4.81 | 4.85 | 4.74 | 625,753 |
| 2026-07-08 | 4.79 | -0.0700 | -1.44% | 4.85 | 4.91 | 4.67 | 790,623 |
| 2026-07-07 | 4.86 | -0.2600 | -5.08% | 5.16 | 5.16 | 4.84 | 941,164 |
| 2026-07-06 | 5.12 | 0.00 | 0.00% | 5.25 | 5.27 | 5.08 | 660,517 |
| 2026-07-02 | 5.12 | -0.1500 | -2.85% | 5.47 | 5.57 | 5.06 | 1,015,995 |
| 2026-07-01 | 5.27 | -0.1500 | -2.77% | 5.33 | 5.62 | 5.22 | 1,047,284 |
| 2026-06-30 | 5.42 | +0.2800 | +5.45% | 5.46 | 6.10 | 5.29 | 3,880,853 |
| 2026-06-29 | 5.14 | +0.1200 | +2.39% | 5.04 | 5.20 | 4.97 | 630,631 |
| 2026-06-26 | 5.02 | +0.1000 | +2.03% | 4.95 | 5.11 | 4.89 | 801,579 |
| 2026-06-25 | 4.92 | -0.1800 | -3.53% | 5.16 | 5.29 | 4.87 | 1,133,879 |
| 2026-06-24 | 5.10 | -0.2900 | -5.38% | 5.33 | 5.35 | 5.05 | 947,429 |
| 2026-06-23 | 5.39 | -0.1300 | -2.36% | 5.37 | 5.52 | 5.30 | 1,011,819 |
| 2026-06-22 | 5.52 | -0.2700 | -4.66% | 5.77 | 5.77 | 5.39 | 1,289,183 |