조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.56 | -3.37 | -2.16% | 153.02 | 157.38 | 152.25 | 190,279 |
| 2026-08-14 | 155.93 | +1.25 | +0.81% | 153.91 | 157.57 | 152.99 | 193,910 |
| 2026-08-13 | 154.68 | +2.00 | +1.31% | 153.66 | 157.25 | 153.65 | 154,600 |
| 2026-08-12 | 152.68 | +3.00 | +2.00% | 150.18 | 153.70 | 149.58 | 160,849 |
| 2026-08-11 | 149.68 | +4.48 | +3.09% | 145.69 | 150.65 | 145.69 | 180,402 |
| 2026-08-10 | 145.20 | -0.9700 | -0.66% | 144.70 | 146.84 | 142.27 | 118,203 |
| 2026-08-07 | 146.17 | -1.92 | -1.30% | 146.06 | 148.21 | 144.05 | 355,279 |
| 2026-08-06 | 148.09 | -4.83 | -3.16% | 155.78 | 156.62 | 147.66 | 266,917 |
| 2026-08-05 | 152.92 | -2.89 | -1.85% | 157.21 | 158.17 | 152.79 | 261,790 |
| 2026-08-04 | 155.81 | +4.51 | +2.98% | 151.65 | 158.88 | 150.29 | 413,216 |
| 2026-08-03 | 151.30 | +5.26 | +3.60% | 148.06 | 152.50 | 147.54 | 375,183 |
| 2026-07-31 | 146.04 | +1.23 | +0.85% | 146.20 | 148.00 | 141.50 | 235,023 |
| 2026-07-30 | 144.81 | -1.87 | -1.27% | 149.09 | 149.41 | 144.30 | 137,318 |
| 2026-07-29 | 146.68 | -3.45 | -2.30% | 147.64 | 151.07 | 145.14 | 313,544 |
| 2026-07-28 | 150.13 | +6.99 | +4.88% | 144.15 | 150.57 | 144.15 | 253,582 |
| 2026-07-27 | 143.14 | -1.18 | -0.82% | 146.30 | 149.11 | 142.75 | 138,134 |
| 2026-07-24 | 144.32 | +2.97 | +2.10% | 142.04 | 146.80 | 140.69 | 239,012 |
| 2026-07-23 | 141.35 | -2.40 | -1.67% | 137.82 | 141.35 | 134.28 | 445,941 |
| 2026-07-22 | 143.75 | -2.17 | -1.49% | 145.44 | 145.44 | 140.70 | 174,830 |
| 2026-07-21 | 145.92 | +0.1300 | +0.09% | 144.32 | 145.95 | 140.21 | 194,613 |