조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.97 | -0.5600 | -0.42% | 131.76 | 135.51 | 130.52 | 160,969 |
| 2026-09-14 | 132.53 | +1.34 | +1.02% | 130.65 | 135.35 | 130.65 | 183,274 |
| 2026-09-11 | 131.19 | +0.0700 | +0.05% | 134.39 | 136.30 | 127.30 | 184,309 |
| 2026-09-10 | 131.12 | +2.03 | +1.57% | 128.69 | 131.12 | 124.85 | 151,261 |
| 2026-09-09 | 129.09 | -4.62 | -3.46% | 130.32 | 132.39 | 127.41 | 139,033 |
| 2026-09-08 | 133.71 | -5.50 | -3.95% | 137.69 | 138.64 | 133.68 | 114,901 |
| 2026-09-04 | 139.21 | +2.26 | +1.65% | 134.75 | 140.37 | 134.75 | 151,907 |
| 2026-09-03 | 136.95 | +3.36 | +2.52% | 135.31 | 139.80 | 135.00 | 136,061 |
| 2026-09-02 | 133.59 | +8.17 | +6.51% | 127.13 | 136.12 | 126.70 | 200,337 |
| 2026-09-01 | 125.42 | -5.07 | -3.89% | 129.30 | 131.61 | 124.33 | 295,537 |
| 2026-08-31 | 130.49 | -4.03 | -3.00% | 133.54 | 133.55 | 129.86 | 195,819 |
| 2026-08-28 | 134.52 | -0.1200 | -0.09% | 135.46 | 137.32 | 133.40 | 213,079 |
| 2026-08-27 | 134.64 | -1.37 | -1.01% | 133.00 | 135.20 | 129.94 | 274,586 |
| 2026-08-26 | 136.01 | +1.16 | +0.86% | 135.97 | 137.87 | 133.24 | 122,305 |
| 2026-08-25 | 134.85 | -2.13 | -1.55% | 138.17 | 138.17 | 133.89 | 149,863 |
| 2026-08-24 | 136.98 | -0.5400 | -0.39% | 137.43 | 141.56 | 136.43 | 304,467 |
| 2026-08-21 | 137.52 | +0.1500 | +0.11% | 139.15 | 140.88 | 134.28 | 175,870 |
| 2026-08-20 | 137.37 | -1.49 | -1.07% | 137.64 | 139.86 | 135.78 | 200,781 |
| 2026-08-19 | 138.86 | -10.41 | -6.97% | 150.68 | 151.00 | 138.11 | 414,995 |
| 2026-08-18 | 149.27 | -3.29 | -2.16% | 153.77 | 154.53 | 147.86 | 142,454 |