조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 145.79 | -4.56 | -3.03% | 150.80 | 151.14 | 144.04 | 319,816 |
| 2026-07-17 | 150.35 | -7.36 | -4.67% | 154.35 | 155.47 | 147.47 | 347,771 |
| 2026-07-16 | 157.71 | +11.91 | +8.17% | 145.59 | 158.76 | 145.59 | 520,673 |
| 2026-07-15 | 145.80 | +4.55 | +3.22% | 141.93 | 148.14 | 141.83 | 213,534 |
| 2026-07-14 | 141.25 | -0.5000 | -0.35% | 142.00 | 144.74 | 139.64 | 160,387 |
| 2026-07-13 | 141.75 | +0.6200 | +0.44% | 141.36 | 143.01 | 138.61 | 132,078 |
| 2026-07-10 | 141.13 | +2.08 | +1.50% | 139.20 | 142.24 | 138.69 | 130,289 |
| 2026-07-09 | 139.05 | +6.93 | +5.25% | 133.60 | 141.00 | 133.60 | 265,114 |
| 2026-07-08 | 132.12 | -10.16 | -7.14% | 139.84 | 139.84 | 129.97 | 457,046 |
| 2026-07-07 | 142.28 | -2.50 | -1.73% | 145.45 | 147.31 | 142.00 | 176,415 |
| 2026-07-06 | 144.78 | +2.47 | +1.74% | 141.18 | 145.83 | 140.92 | 245,519 |
| 2026-07-02 | 142.31 | -6.73 | -4.52% | 151.00 | 152.50 | 139.28 | 539,386 |
| 2026-07-01 | 149.04 | +7.62 | +5.39% | 142.00 | 150.60 | 140.93 | 354,062 |
| 2026-06-30 | 141.42 | +0.6400 | +0.45% | 140.12 | 142.11 | 137.97 | 180,302 |
| 2026-06-29 | 140.78 | -2.61 | -1.82% | 142.11 | 143.06 | 138.00 | 234,624 |
| 2026-06-26 | 143.39 | +2.69 | +1.91% | 141.63 | 143.72 | 139.43 | 250,758 |
| 2026-06-25 | 140.70 | +4.05 | +2.96% | 136.77 | 142.63 | 136.71 | 390,141 |
| 2026-06-24 | 136.65 | +4.70 | +3.56% | 131.90 | 137.42 | 131.90 | 418,494 |
| 2026-06-23 | 131.95 | +5.24 | +4.14% | 126.00 | 132.46 | 125.49 | 320,251 |
| 2026-06-22 | 126.71 | +3.77 | +3.07% | 123.11 | 128.29 | 123.11 | 317,862 |