조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 310.82 | -12.95 | -4.00% | 321.78 | 322.89 | 310.40 | 679,099 |
| 2026-09-14 | 323.77 | +12.17 | +3.91% | 316.00 | 325.85 | 316.00 | 647,247 |
| 2026-09-11 | 311.60 | -5.70 | -1.80% | 320.35 | 321.60 | 310.64 | 597,261 |
| 2026-09-10 | 317.30 | -4.16 | -1.29% | 320.22 | 323.11 | 316.44 | 556,557 |
| 2026-09-09 | 321.46 | -13.95 | -4.16% | 333.00 | 334.09 | 321.19 | 790,081 |
| 2026-09-08 | 335.41 | -5.67 | -1.66% | 341.80 | 344.28 | 335.10 | 564,757 |
| 2026-09-04 | 341.08 | -5.95 | -1.71% | 343.91 | 344.81 | 339.01 | 635,002 |
| 2026-09-03 | 347.03 | +0.3500 | +0.10% | 347.47 | 349.24 | 340.14 | 594,991 |
| 2026-09-02 | 346.68 | +6.31 | +1.85% | 343.02 | 350.86 | 338.72 | 692,375 |
| 2026-09-01 | 340.37 | -1.69 | -0.49% | 342.00 | 351.11 | 339.99 | 766,798 |
| 2026-08-31 | 342.06 | -7.94 | -2.27% | 348.11 | 352.99 | 340.34 | 2,509,824 |
| 2026-08-28 | 350.00 | +17.95 | +5.40% | 337.00 | 353.00 | 336.50 | 1,037,474 |
| 2026-08-27 | 332.06 | -12.51 | -3.63% | 339.29 | 342.85 | 331.05 | 788,185 |
| 2026-08-26 | 344.56 | -5.35 | -1.53% | 347.53 | 348.90 | 341.27 | 884,791 |
| 2026-08-25 | 349.91 | +0.9000 | +0.26% | 346.25 | 353.93 | 346.25 | 940,804 |
| 2026-08-24 | 349.01 | +7.16 | +2.09% | 337.73 | 349.29 | 337.73 | 707,303 |
| 2026-08-21 | 341.85 | +7.48 | +2.24% | 334.51 | 343.22 | 332.34 | 702,189 |
| 2026-08-20 | 334.37 | -2.15 | -0.64% | 333.68 | 341.70 | 328.72 | 982,361 |
| 2026-08-19 | 336.52 | +0.2700 | +0.08% | 336.00 | 345.82 | 335.47 | 673,829 |
| 2026-08-18 | 336.25 | +0.8300 | +0.25% | 339.14 | 343.76 | 334.78 | 598,247 |