조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 335.42 | -10.85 | -3.13% | 342.96 | 345.00 | 334.49 | 687,068 |
| 2026-08-14 | 346.27 | -4.61 | -1.31% | 352.21 | 352.62 | 346.01 | 502,873 |
| 2026-08-13 | 350.88 | -2.84 | -0.80% | 357.67 | 358.01 | 347.16 | 617,585 |
| 2026-08-12 | 353.72 | -3.62 | -1.01% | 353.74 | 355.55 | 349.90 | 410,198 |
| 2026-08-11 | 357.34 | +9.49 | +2.73% | 344.38 | 361.51 | 344.38 | 703,381 |
| 2026-08-10 | 347.85 | -3.10 | -0.88% | 343.79 | 352.26 | 341.02 | 841,380 |
| 2026-08-07 | 350.95 | -7.48 | -2.09% | 354.94 | 355.21 | 349.76 | 826,734 |
| 2026-08-06 | 358.43 | -8.18 | -2.23% | 366.01 | 366.01 | 357.01 | 509,855 |
| 2026-08-05 | 366.61 | -1.02 | -0.28% | 369.00 | 369.51 | 362.21 | 680,341 |
| 2026-08-04 | 367.63 | +3.22 | +0.88% | 363.99 | 372.16 | 363.15 | 1,002,985 |
| 2026-08-03 | 364.41 | +16.97 | +4.88% | 351.20 | 365.45 | 351.20 | 912,839 |
| 2026-07-31 | 347.44 | -4.81 | -1.37% | 347.39 | 350.07 | 342.96 | 652,455 |
| 2026-07-30 | 352.25 | -7.75 | -2.15% | 353.19 | 355.14 | 342.80 | 835,081 |
| 2026-07-29 | 360.00 | +9.53 | +2.72% | 350.37 | 364.58 | 347.61 | 1,292,316 |
| 2026-07-28 | 350.47 | +6.94 | +2.02% | 349.89 | 359.70 | 346.95 | 1,127,337 |
| 2026-07-27 | 343.53 | +10.56 | +3.17% | 335.57 | 348.60 | 335.57 | 1,075,681 |
| 2026-07-24 | 332.97 | +9.72 | +3.01% | 322.23 | 335.89 | 322.23 | 820,607 |
| 2026-07-23 | 323.25 | +3.42 | +1.07% | 320.27 | 323.59 | 315.68 | 712,651 |
| 2026-07-22 | 319.83 | -6.51 | -1.99% | 331.64 | 331.64 | 318.64 | 936,559 |
| 2026-07-21 | 326.34 | -2.63 | -0.80% | 327.39 | 336.59 | 317.54 | 970,489 |