조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 328.97 | +6.79 | +2.11% | 342.75 | 350.00 | 324.00 | 2,822,133 |
| 2026-07-17 | 322.18 | -7.49 | -2.27% | 330.83 | 336.47 | 316.18 | 1,587,866 |
| 2026-07-16 | 329.67 | +18.80 | +6.05% | 312.32 | 330.43 | 311.29 | 1,385,881 |
| 2026-07-15 | 310.87 | +1.02 | +0.33% | 310.52 | 317.00 | 308.75 | 682,550 |
| 2026-07-14 | 309.85 | 0.00 | 0.00% | 305.50 | 310.22 | 304.99 | 857,652 |
| 2026-07-13 | 309.85 | +10.39 | +3.47% | 300.91 | 311.99 | 300.91 | 1,028,615 |
| 2026-07-10 | 299.46 | -1.42 | -0.47% | 301.35 | 305.90 | 299.02 | 624,677 |
| 2026-07-09 | 300.88 | -1.47 | -0.49% | 297.01 | 303.16 | 294.94 | 672,433 |
| 2026-07-08 | 302.35 | -10.79 | -3.45% | 309.65 | 309.66 | 300.32 | 852,674 |
| 2026-07-07 | 313.14 | +7.23 | +2.36% | 310.53 | 319.97 | 308.75 | 766,560 |
| 2026-07-06 | 305.91 | -5.75 | -1.84% | 312.47 | 312.50 | 300.76 | 828,187 |
| 2026-07-02 | 311.66 | +7.48 | +2.46% | 308.70 | 312.00 | 305.77 | 804,296 |
| 2026-07-01 | 304.18 | +8.14 | +2.75% | 300.73 | 306.41 | 297.09 | 733,688 |
| 2026-06-30 | 296.04 | +1.99 | +0.68% | 295.58 | 297.74 | 293.00 | 894,215 |
| 2026-06-29 | 294.05 | -4.13 | -1.39% | 299.95 | 302.00 | 288.00 | 911,820 |
| 2026-06-26 | 298.18 | +12.74 | +4.46% | 288.03 | 298.90 | 287.25 | 1,565,708 |
| 2026-06-25 | 285.44 | -2.18 | -0.76% | 289.20 | 292.10 | 285.01 | 767,113 |
| 2026-06-24 | 287.62 | +4.59 | +1.62% | 284.13 | 293.33 | 283.40 | 1,235,452 |
| 2026-06-23 | 283.03 | -12.08 | -4.09% | 291.41 | 294.36 | 282.00 | 1,491,808 |
| 2026-06-22 | 295.11 | -17.36 | -5.56% | 313.11 | 313.58 | 294.28 | 1,214,034 |