Draco Evolution AI ETF(DRAI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.66	-0.0158	-0.05%	32.65	32.66	32.59	2,645
2026-10-12	32.67	-0.0699	-0.21%	32.67	32.67	32.67	101
2026-10-09	32.74	+0.1857	+0.57%	32.66	32.74	32.66	154
2026-10-08	32.56	-0.3546	-1.08%	32.56	32.56	32.56	79
2026-10-07	32.91	-0.1007	-0.31%	32.87	32.93	32.87	614
2026-10-06	33.01	+0.1040	+0.32%	33.06	33.06	33.01	390
2026-10-05	32.91	+0.0665	+0.20%	32.84	32.94	32.84	1,427
2026-10-02	32.84	+0.0337	+0.10%	32.94	32.94	32.82	1,579
2026-10-01	32.81	+0.1115	+0.34%	32.65	32.81	32.65	26,642
2026-09-30	32.70	-0.0243	-0.07%	32.74	32.74	32.70	378
2026-09-29	32.72	+0.0310	+0.09%	32.73	32.73	32.69	586
2026-09-28	32.69	-0.4595	-1.39%	32.68	32.69	32.63	1,282
2026-09-25	33.15	+0.0283	+0.09%	33.15	33.15	33.15	131
2026-09-24	33.12	-0.0495	-0.15%	33.12	33.12	33.12	70
2026-09-23	33.17	-0.4958	-1.47%	33.18	33.18	33.17	257
2026-09-22	33.67	+0.1794	+0.54%	33.51	33.67	33.51	336
2026-09-21	33.49	+0.3271	+0.99%	33.27	33.49	33.27	264
2026-09-18	33.16	+0.0155	+0.05%	33.12	33.16	33.09	2,566
2026-09-17	33.14	+0.3308	+1.01%	33.10	33.14	33.10	251
2026-09-16	32.81	+0.0043	+0.01%	32.81	32.81	32.81	152

글쓰기는 로그인 후 이용해 주세요.