조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.06 | -0.1050 | -0.31% | 34.04 | 34.26 | 34.04 | 1,059 |
| 2026-08-14 | 34.16 | -0.0992 | -0.29% | 34.06 | 34.16 | 34.06 | 6,220 |
| 2026-08-13 | 34.26 | +0.3695 | +1.09% | 34.29 | 34.29 | 34.26 | 231 |
| 2026-08-12 | 33.89 | +0.2247 | +0.67% | 33.91 | 34.00 | 33.89 | 634 |
| 2026-08-11 | 33.67 | -0.0855 | -0.25% | 33.84 | 33.86 | 33.65 | 1,255 |
| 2026-08-10 | 33.75 | -0.1714 | -0.51% | 33.96 | 33.96 | 33.75 | 850 |
| 2026-08-07 | 33.92 | +0.3520 | +1.05% | 33.62 | 33.94 | 33.62 | 3,614 |
| 2026-08-06 | 33.57 | -0.1607 | -0.48% | 33.70 | 33.70 | 33.57 | 3,994 |
| 2026-08-05 | 33.73 | +0.1255 | +0.37% | 33.78 | 33.78 | 33.73 | 332 |
| 2026-08-04 | 33.61 | +0.3830 | +1.15% | 33.57 | 33.62 | 33.57 | 1,807 |
| 2026-08-03 | 33.22 | +0.2193 | +0.66% | 33.15 | 33.22 | 33.13 | 1,923 |
| 2026-07-31 | 33.00 | -0.0182 | -0.06% | 32.98 | 33.00 | 32.90 | 2,692 |
| 2026-07-30 | 33.02 | +0.2200 | +0.67% | 32.97 | 33.02 | 32.97 | 343 |
| 2026-07-29 | 32.80 | -0.3306 | -1.00% | 32.92 | 33.15 | 32.80 | 1,288 |
| 2026-07-28 | 33.13 | -0.0684 | -0.21% | 33.13 | 33.13 | 33.13 | 376 |
| 2026-07-27 | 33.20 | +0.0661 | +0.20% | 33.48 | 33.48 | 33.12 | 565 |
| 2026-07-24 | 33.13 | -0.0491 | -0.15% | 33.13 | 33.13 | 33.13 | 26 |
| 2026-07-23 | 33.18 | -0.2934 | -0.88% | 33.22 | 33.22 | 33.18 | 189 |
| 2026-07-22 | 33.48 | -0.0061 | -0.02% | 33.62 | 33.62 | 33.48 | 348 |
| 2026-07-21 | 33.48 | +0.2531 | +0.76% | 33.33 | 33.49 | 33.33 | 394 |