Draco Evolution AI ETF (DRAI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.81	-0.0485	-0.15%	32.81	32.81	32.81	73
2026-09-14	32.86	-0.0890	-0.27%	32.76	32.86	32.76	2,743
2026-09-11	32.95	+0.1659	+0.51%	33.03	33.03	32.95	379
2026-09-10	32.78	-0.2300	-0.70%	32.78	32.78	32.78	331
2026-09-09	33.01	-0.0500	-0.15%	33.06	33.06	33.01	583
2026-09-08	33.06	-0.1716	-0.52%	33.14	33.18	33.06	3,377
2026-09-04	33.23	+0.0116	+0.03%	33.23	33.23	33.23	430
2026-09-03	33.22	+0.1236	+0.37%	33.02	33.30	33.02	1,469
2026-09-02	33.10	+0.1093	+0.33%	33.10	33.10	33.10	79
2026-09-01	32.99	-0.2570	-0.77%	32.99	32.99	32.99	74
2026-08-31	33.24	-0.0874	-0.26%	33.15	33.24	33.15	660
2026-08-28	33.33	-0.1853	-0.55%	33.58	33.60	33.33	783
2026-08-27	33.52	+0.1328	+0.40%	33.39	33.52	33.39	183
2026-08-26	33.38	-0.0641	-0.19%	33.38	33.38	33.38	113
2026-08-25	33.45	+0.1257	+0.38%	33.38	33.45	33.38	300
2026-08-24	33.32	+0.0524	+0.16%	33.32	33.32	33.32	124
2026-08-21	33.27	+0.1000	+0.30%	33.23	33.27	33.23	1,637
2026-08-20	33.17	-0.3533	-1.05%	33.28	33.28	33.17	495
2026-08-19	33.52	+0.0060	+0.02%	33.62	33.62	33.52	374
2026-08-18	33.52	-0.5383	-1.58%	33.52	33.52	33.52	51