Draco Evolution AI ETF (DRAI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.23	-0.0731	-0.22%	33.30	33.30	33.23	1,359
2026-07-17	33.30	-0.0622	-0.19%	33.30	33.30	33.30	211
2026-07-16	33.37	-0.2153	-0.64%	33.41	33.41	33.32	372
2026-07-15	33.58	-0.0235	-0.07%	33.53	33.58	33.53	135
2026-07-14	33.60	+0.1172	+0.35%	33.43	33.60	33.43	691
2026-07-13	33.49	-0.3003	-0.89%	33.47	33.50	33.47	492
2026-07-10	33.79	+0.0323	+0.10%	33.72	33.79	33.64	4,099
2026-07-09	33.75	+0.2074	+0.62%	33.72	33.75	33.66	713
2026-07-08	33.55	-0.0717	-0.21%	33.48	33.55	33.48	434
2026-07-07	33.62	-0.2576	-0.76%	33.73	33.73	33.62	2,611
2026-07-06	33.88	+0.1587	+0.47%	33.86	33.88	33.86	351
2026-07-02	33.72	-0.4110	-1.20%	34.32	34.32	33.72	2,920
2026-07-01	34.13	-0.4705	-1.36%	34.10	34.35	34.10	1,858
2026-06-30	34.60	+0.5285	+1.55%	34.19	34.62	34.19	4,160
2026-06-29	34.07	+0.4324	+1.29%	33.83	34.07	33.56	1,386
2026-06-26	33.64	-0.2191	-0.65%	33.65	33.78	33.64	1,896
2026-06-25	33.86	+0.2054	+0.61%	33.85	33.86	33.84	536
2026-06-24	33.65	-0.1076	-0.32%	33.96	33.96	33.65	600
2026-06-23	33.76	-0.9899	-2.85%	33.78	34.09	33.70	2,969
2026-06-22	34.75	-0.1109	-0.32%	34.90	35.00	34.75	1,653