조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.01 | +0.2100 | +0.38% | 55.83 | 55.96 | 54.40 | 19,714,272 |
| 2026-09-14 | 54.80 | -4.30 | -7.28% | 54.63 | 55.72 | 54.29 | 42,684,961 |
| 2026-09-11 | 59.10 | +0.5400 | +0.92% | 60.03 | 60.04 | 58.58 | 22,078,710 |
| 2026-09-10 | 58.56 | -3.02 | -4.90% | 59.50 | 59.81 | 58.20 | 32,924,239 |
| 2026-09-09 | 61.58 | +0.4800 | +0.79% | 60.82 | 62.59 | 60.71 | 27,314,631 |
| 2026-09-08 | 61.10 | +1.41 | +2.36% | 61.68 | 62.08 | 60.72 | 39,008,904 |
| 2026-09-04 | 59.69 | +3.70 | +6.61% | 56.92 | 59.79 | 56.74 | 40,953,500 |
| 2026-09-03 | 55.99 | -0.2200 | -0.39% | 55.64 | 56.19 | 54.29 | 22,361,469 |
| 2026-09-02 | 56.21 | +1.15 | +2.09% | 55.45 | 56.40 | 55.12 | 21,051,909 |
| 2026-09-01 | 55.06 | -1.84 | -3.23% | 55.52 | 56.76 | 54.59 | 24,861,056 |
| 2026-08-31 | 56.90 | +1.07 | +1.92% | 56.07 | 57.00 | 55.82 | 19,266,990 |
| 2026-08-28 | 55.83 | -1.00 | -1.76% | 55.97 | 57.06 | 54.76 | 25,884,071 |
| 2026-08-27 | 56.83 | +0.4400 | +0.78% | 57.95 | 58.06 | 55.53 | 36,209,665 |
| 2026-08-26 | 56.39 | +0.1500 | +0.27% | 55.80 | 56.74 | 55.73 | 17,773,486 |
| 2026-08-25 | 56.24 | +1.96 | +3.61% | 55.98 | 56.70 | 55.21 | 23,022,780 |
| 2026-08-24 | 54.28 | -3.40 | -5.89% | 55.59 | 55.61 | 53.13 | 44,813,418 |
| 2026-08-21 | 57.68 | +0.1000 | +0.17% | 58.64 | 58.82 | 57.40 | 27,605,296 |
| 2026-08-20 | 57.58 | +2.44 | +4.43% | 56.30 | 57.73 | 55.90 | 36,856,939 |
| 2026-08-19 | 55.14 | +0.0400 | +0.07% | 56.97 | 57.10 | 54.33 | 45,017,821 |
| 2026-08-18 | 55.10 | -5.29 | -8.76% | 56.74 | 57.59 | 54.76 | 68,321,904 |