조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.06 | +0.3400 | +0.64% | 54.25 | 55.20 | 52.92 | 50,527,434 |
| 2026-07-17 | 52.72 | +0.3800 | +0.73% | 49.83 | 55.40 | 48.64 | 136,040,775 |
| 2026-07-16 | 52.34 | -5.06 | -8.82% | 54.31 | 54.75 | 51.90 | 98,677,354 |
| 2026-07-15 | 57.40 | -3.83 | -6.26% | 60.63 | 60.69 | 55.00 | 91,975,911 |
| 2026-07-14 | 61.23 | +3.93 | +6.86% | 60.68 | 61.66 | 59.02 | 87,158,044 |
| 2026-07-13 | 57.30 | -5.74 | -9.11% | 57.50 | 58.51 | 56.31 | 79,517,630 |
| 2026-07-10 | 63.04 | -1.32 | -2.05% | 61.91 | 63.67 | 61.25 | 64,704,673 |
| 2026-07-09 | 64.36 | +2.32 | +3.74% | 65.00 | 66.10 | 64.15 | 73,906,253 |
| 2026-07-08 | 62.04 | +1.45 | +2.39% | 58.40 | 62.04 | 58.40 | 69,855,567 |
| 2026-07-07 | 60.59 | -4.17 | -6.44% | 60.05 | 61.24 | 58.20 | 76,703,638 |
| 2026-07-06 | 64.76 | +4.13 | +6.81% | 65.32 | 65.94 | 64.26 | 43,810,915 |
| 2026-07-02 | 60.63 | -5.23 | -7.94% | 64.55 | 65.75 | 58.90 | 98,441,114 |
| 2026-07-01 | 65.86 | -7.99 | -10.82% | 67.66 | 68.69 | 65.80 | 72,237,470 |
| 2026-06-30 | 73.85 | +1.91 | +2.65% | 72.10 | 74.16 | 71.78 | 37,613,063 |
| 2026-06-29 | 71.94 | +0.0600 | +0.08% | 70.78 | 72.00 | 66.47 | 64,700,536 |
| 2026-06-26 | 71.88 | -5.01 | -6.52% | 72.26 | 74.77 | 71.33 | 59,400,789 |
| 2026-06-25 | 76.89 | +6.96 | +9.95% | 79.16 | 79.60 | 73.50 | 104,822,996 |
| 2026-06-24 | 69.93 | +0.7100 | +1.03% | 71.68 | 71.79 | 67.13 | 76,629,921 |
| 2026-06-23 | 69.22 | -11.50 | -14.25% | 69.52 | 73.07 | 68.59 | 82,041,889 |
| 2026-06-22 | 80.72 | +4.01 | +5.23% | 80.68 | 81.34 | 79.07 | 56,191,648 |