조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.39 | +3.07 | +5.36% | 59.82 | 62.04 | 59.66 | 56,200,493 |
| 2026-08-14 | 57.32 | +0.3900 | +0.69% | 58.10 | 58.80 | 56.54 | 64,902,570 |
| 2026-08-13 | 56.93 | +2.13 | +3.89% | 54.53 | 58.18 | 54.21 | 78,210,612 |
| 2026-08-12 | 54.80 | +3.91 | +7.68% | 54.61 | 55.21 | 53.85 | 53,541,819 |
| 2026-08-11 | 50.89 | +1.29 | +2.60% | 50.99 | 51.46 | 50.36 | 32,397,457 |
| 2026-08-10 | 49.60 | -1.00 | -1.98% | 49.42 | 50.94 | 49.17 | 27,639,429 |
| 2026-08-07 | 50.60 | -0.8400 | -1.63% | 51.99 | 52.06 | 48.77 | 50,283,472 |
| 2026-08-06 | 51.44 | -2.30 | -4.28% | 49.55 | 53.03 | 48.79 | 54,819,618 |
| 2026-08-05 | 53.74 | -1.15 | -2.10% | 53.43 | 55.44 | 53.32 | 48,149,647 |
| 2026-08-04 | 54.89 | +3.76 | +7.35% | 53.52 | 55.41 | 53.33 | 53,900,241 |
| 2026-08-03 | 51.13 | +0.7600 | +1.51% | 49.00 | 51.57 | 47.68 | 64,583,435 |
| 2026-07-31 | 50.37 | -1.97 | -3.76% | 54.70 | 55.45 | 50.26 | 101,145,637 |
| 2026-07-30 | 52.34 | +7.49 | +16.70% | 48.02 | 52.34 | 47.93 | 130,110,867 |
| 2026-07-29 | 44.85 | -2.92 | -6.11% | 47.63 | 48.70 | 44.40 | 125,046,502 |
| 2026-07-28 | 47.77 | -4.66 | -8.89% | 48.27 | 48.87 | 46.09 | 88,785,166 |
| 2026-07-27 | 52.43 | -0.7700 | -1.45% | 54.92 | 55.29 | 50.23 | 77,080,629 |
| 2026-07-24 | 53.20 | -5.10 | -8.75% | 55.76 | 56.22 | 52.73 | 73,665,652 |
| 2026-07-23 | 58.30 | +0.5300 | +0.92% | 57.44 | 59.23 | 57.03 | 55,562,386 |
| 2026-07-22 | 57.77 | -1.08 | -1.84% | 56.37 | 58.66 | 56.08 | 44,652,018 |
| 2026-07-21 | 58.85 | +5.79 | +10.91% | 57.05 | 59.35 | 56.45 | 70,930,319 |