조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.32 | -0.0889 | -0.62% | 14.35 | 14.45 | 14.32 | 5,286 |
| 2026-09-14 | 14.40 | -0.0154 | -0.11% | 14.05 | 14.40 | 14.05 | 3,133 |
| 2026-09-11 | 14.42 | +0.5095 | +3.66% | 14.02 | 14.42 | 13.90 | 10,166 |
| 2026-09-10 | 13.91 | +0.0194 | +0.14% | 13.89 | 13.91 | 13.89 | 1,109 |
| 2026-09-09 | 13.89 | -0.0628 | -0.45% | 13.75 | 13.97 | 13.64 | 2,376 |
| 2026-09-08 | 13.95 | -0.1635 | -1.16% | 13.90 | 13.95 | 13.84 | 3,219 |
| 2026-09-04 | 14.12 | -0.0436 | -0.31% | 13.92 | 14.19 | 13.89 | 9,246 |
| 2026-09-03 | 14.16 | -0.1781 | -1.24% | 14.16 | 14.41 | 14.16 | 2,654 |
| 2026-09-02 | 14.34 | +0.4277 | +3.07% | 14.41 | 14.44 | 14.34 | 2,907 |
| 2026-09-01 | 13.91 | -0.3990 | -2.79% | 14.00 | 14.07 | 13.91 | 1,695 |
| 2026-08-31 | 14.31 | -0.3827 | -2.60% | 14.31 | 14.34 | 14.10 | 5,008 |
| 2026-08-28 | 14.69 | +0.4115 | +2.88% | 14.26 | 15.09 | 14.26 | 16,768 |
| 2026-08-27 | 14.28 | -0.3484 | -2.38% | 14.54 | 14.57 | 14.28 | 2,152 |
| 2026-08-26 | 14.63 | -0.4092 | -2.72% | 14.83 | 14.84 | 14.63 | 1,540 |
| 2026-08-25 | 15.04 | -0.0236 | -0.16% | 15.04 | 15.12 | 15.01 | 6,654 |
| 2026-08-24 | 15.06 | -0.1294 | -0.85% | 15.15 | 15.15 | 15.06 | 1,869 |
| 2026-08-21 | 15.19 | +0.4650 | +3.16% | 14.82 | 15.19 | 14.67 | 8,972 |
| 2026-08-20 | 14.73 | -0.3528 | -2.34% | 14.74 | 14.77 | 14.61 | 3,228 |
| 2026-08-19 | 15.08 | +0.7000 | +4.87% | 14.58 | 15.17 | 14.32 | 24,765 |
| 2026-08-18 | 14.38 | -0.6600 | -4.39% | 14.96 | 14.96 | 14.38 | 4,686 |