조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.04 | -0.3700 | -2.40% | 15.58 | 15.58 | 15.04 | 4,675 |
| 2026-08-14 | 15.41 | +0.3450 | +2.29% | 15.23 | 15.54 | 15.23 | 20,029 |
| 2026-08-13 | 15.07 | -0.2350 | -1.54% | 15.13 | 15.16 | 14.90 | 10,825 |
| 2026-08-12 | 15.30 | +0.0050 | +0.03% | 15.16 | 15.48 | 15.05 | 16,030 |
| 2026-08-11 | 15.30 | +0.4214 | +2.83% | 14.91 | 15.33 | 14.90 | 20,422 |
| 2026-08-10 | 14.87 | -0.4993 | -3.25% | 14.62 | 15.16 | 14.62 | 6,447 |
| 2026-08-07 | 15.37 | +1.71 | +12.48% | 13.92 | 15.37 | 13.92 | 23,542 |
| 2026-08-06 | 13.67 | +0.0035 | +0.03% | 13.37 | 13.67 | 13.30 | 4,076 |
| 2026-08-05 | 13.66 | -0.9212 | -6.32% | 14.09 | 14.23 | 13.54 | 9,148 |
| 2026-08-04 | 14.58 | +0.0628 | +0.43% | 14.50 | 14.66 | 14.50 | 1,674 |
| 2026-08-03 | 14.52 | -0.0989 | -0.68% | 14.82 | 14.82 | 14.38 | 8,231 |
| 2026-07-31 | 14.62 | +0.0771 | +0.53% | 14.56 | 14.65 | 14.52 | 4,568 |
| 2026-07-30 | 14.54 | -0.3650 | -2.45% | 14.58 | 14.58 | 14.46 | 4,940 |
| 2026-07-29 | 14.91 | -0.0529 | -0.35% | 15.02 | 15.02 | 14.79 | 5,700 |
| 2026-07-28 | 14.96 | +0.1625 | +1.10% | 14.80 | 15.00 | 14.80 | 1,857 |
| 2026-07-27 | 14.80 | +0.4998 | +3.50% | 14.68 | 14.88 | 14.57 | 2,874 |
| 2026-07-24 | 14.30 | +0.0751 | +0.53% | 14.35 | 14.50 | 14.27 | 3,624 |
| 2026-07-23 | 14.22 | -0.2180 | -1.51% | 14.11 | 14.33 | 13.99 | 4,552 |
| 2026-07-22 | 14.44 | -0.7127 | -4.70% | 14.90 | 14.90 | 14.39 | 6,467 |
| 2026-07-21 | 15.15 | -0.2308 | -1.50% | 15.21 | 15.32 | 15.14 | 2,914 |